時価総額 $2.76T
1.53%
ボリューム24h $252.64B
3.67%
BTC % 56.71%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
15 秒 前
PDD Holdings Inc (Derivatives) (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $99.47 | $98.83 | $99.95 | $99.61 | - | - |
| Apr-30 2026 | $99.91 | $97.08 | $100.73 | $97.65 | - | - |
| Apr-29 2026 | $97.38 | $97.22 | $97.92 | $97.29 | - | - |
| Apr-28 2026 | $97.33 | $97.05 | $98.77 | $98.58 | - | - |
| Apr-27 2026 | $98.57 | $97.38 | $99.21 | $98.38 | - | - |
| Apr-26 2026 | $98.05 | $98.01 | $98.05 | $98.02 | - | - |
| Apr-25 2026 | $98.02 | $98.01 | $98.03 | $98.03 | - | - |
| Apr-24 2026 | $98.06 | $97.42 | $98.79 | $98.25 | - | - |
| Apr-23 2026 | $97.84 | $97.18 | $100.09 | $100.07 | - | - |
| Apr-22 2026 | $99.82 | $99.49 | $100.07 | $99.99 | - | - |
| Apr-21 2026 | $99.59 | $99.23 | $104.35 | $104.35 | - | - |
| Apr-20 2026 | $104.17 | $103.36 | $104.84 | $104.83 | - | - |
| Apr-19 2026 | $104.85 | $104.82 | $104.85 | $104.85 | - | - |
| Apr-18 2026 | $104.85 | $104.82 | $104.85 | $104.85 | - | - |
| Apr-17 2026 | $104.81 | $103.25 | $108.28 | $104.30 | - | - |