시가총액 $2.24T
-2.05%
볼륨 24시간 $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-27 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-26 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-25 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-24 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-23 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
Feb-22 2023 | $0.0000798 | $0.00007958 | $0.00008107 | $0.00008098 | - | $6,808 |
Feb-21 2023 | $0.00008098 | $0.00008058 | $0.00008241 | $0.000082 | - | $6,909 |
Feb-20 2023 | $0.00008199 | $0.00008045 | $0.00008301 | $0.00008112 | - | $6,995 |
Feb-19 2023 | $0.0000811 | $0.00008094 | $0.00008279 | $0.00008232 | - | $6,919 |
Feb-18 2023 | $0.00008233 | $0.00008145 | $0.00008285 | $0.00008148 | - | $7,024 |
Feb-17 2023 | $0.00008147 | $0.00007892 | $0.00008226 | $0.00007923 | - | $6,951 |
Feb-16 2023 | $0.00007923 | $0.00007917 | $0.00008492 | $0.00008245 | - | $6,760 |
Feb-15 2023 | $0.00008246 | $0.00007653 | $0.00008252 | $0.00007699 | - | $7,035 |
Feb-14 2023 | $0.00007699 | $0.00007544 | $0.00007829 | $0.00007656 | - | $6,568 |