시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Paxi Network (PAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015181 | $0.01308 | $0.015181 | $0.013697 | $20,656 | - |
| Feb-21 2026 | $0.013728 | $0.013567 | $0.016217 | $0.014083 | $23,518 | - |
| Feb-20 2026 | $0.014084 | $0.012965 | $0.014673 | $0.013168 | $13,859 | - |
| Feb-19 2026 | $0.012913 | $0.012421 | $0.013264 | $0.012724 | $9,703 | - |
| Feb-18 2026 | $0.012742 | $0.012477 | $0.014089 | $0.012952 | $9,569 | - |
| Feb-17 2026 | $0.012906 | $0.012894 | $0.013851 | $0.012921 | $11,513 | - |
| Feb-16 2026 | $0.012894 | $0.01271 | $0.013907 | $0.013414 | $10,951 | - |
| Feb-15 2026 | $0.013416 | $0.013342 | $0.014055 | $0.013975 | $6,299 | - |
| Feb-14 2026 | $0.013979 | $0.013979 | $0.015318 | $0.014276 | $6,605 | - |
| Feb-13 2026 | $0.014434 | $0.013476 | $0.014844 | $0.013542 | $10,508 | - |
| Feb-12 2026 | $0.013223 | $0.01301 | $0.014977 | $0.01301 | $6,288 | - |
| Feb-11 2026 | $0.01285 | $0.01277 | $0.015631 | $0.013279 | $8,958 | - |
| Feb-10 2026 | $0.013471 | $0.012898 | $0.014314 | $0.013602 | $4,872 | - |
| Feb-09 2026 | $0.013429 | $0.012115 | $0.014668 | $0.01213 | $3,553 | - |
| Feb-08 2026 | $0.012647 | $0.012126 | $0.013722 | $0.012126 | $4,448 | - |