시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pax Unitas (PAXU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-03 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-02 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Sep-01 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-31 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-30 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-29 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-28 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
| Aug-27 2024 | $0.0000011769 | $0.00000105 | $0.000001177 | $0.0000011507 | - | - |
| Aug-26 2024 | $0.0000011502 | $0.0000009353 | $0.0000011825 | $0.0000011551 | $11,215 | - |
| Aug-25 2024 | $0.0000011525 | $0.0000011505 | $0.0000012655 | $0.0000012655 | $31,956 | - |
| Aug-24 2024 | $0.0000012516 | $0.0000011985 | $0.0000013011 | $0.0000013011 | $34,276 | - |
| Aug-23 2024 | $0.0000012658 | $0.0000012424 | $0.0000013031 | $0.0000012501 | $33,996 | - |
| Aug-22 2024 | $0.000001252 | $0.000001252 | $0.0000013534 | $0.0000012855 | $32,525 | - |
| Aug-21 2024 | $0.0000012923 | $0.0000012149 | $0.0000014112 | $0.0000013051 | $33,890 | - |