시가총액 Tk305.06T 3.19%
볼륨 24시간 Tk18.56T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
코인 28.144 +10
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-19 2024 Tk0.000000000015786342701239 Tk0.000000000015786342701239 Tk0.00000000001584272954214 Tk0.00000000001584272954214 Tk2,331 -
Jul-18 2024 Tk0.00000000001584272954214 Tk0.00000000001584272954214 Tk0.000000000016092805728376 Tk0.000000000016092805728376 Tk2,776 -
Jul-17 2024 Tk0.000000000016092805728376 Tk0.00000000001575903784422 Tk0.000000000016092805728376 Tk0.00000000001575903784422 Tk3,406 -
Jul-16 2024 Tk0.00000000001575903784422 Tk0.000000000015233296218919 Tk0.00000000001575903784422 Tk0.000000000015233296218919 Tk6,121 -
Jul-15 2024 Tk0.000000000015233296218919 Tk0.000000000014715465144258 Tk0.000000000015233296218919 Tk0.000000000014715465144258 Tk6 -
Jul-14 2024 Tk0.000000000014715465144258 Tk0.000000000014613292654213 Tk0.000000000014715465144258 Tk0.000000000014613292654213 Tk5,721 -
Jul-13 2024 Tk0.000000000014613292654213 Tk0.000000000014577896492929 Tk0.000000000014613292654213 Tk0.000000000014577896492929 Tk6,143 -
Jul-12 2024 Tk0.000000000014577896492929 Tk0.000000000014512344754279 Tk0.000000000014577896492929 Tk0.000000000014512344754279 Tk5,660 -
Jul-11 2024 Tk0.000000000014512344754279 Tk0.000000000014473448003392 Tk0.000000000014712772968292 Tk0.000000000014473448003392 Tk6,250 -
Jul-10 2024 Tk0.000000000014473448003392 Tk0.000000000014246316041455 Tk0.000000000014473448003392 Tk0.000000000014246316041455 Tk10,864 -
Jul-09 2024 Tk0.000000000014246316041455 Tk0.000000000013250556164255 Tk0.000000000014246316041455 Tk0.000000000013250556164255 Tk18,843 -
Jul-08 2024 Tk0.000000000013250556164255 Tk0.000000000013250556164255 Tk0.000000000014122960515458 Tk0.000000000014122960515458 Tk10,408 -
Jul-07 2024 Tk0.000000000014122960515458 Tk0.000000000013782320765114 Tk0.000000000014122960515458 Tk0.000000000013782320765114 Tk11,122 -
Jul-06 2024 Tk0.000000000013782320765114 Tk0.00000000001249258484563 Tk0.000000000013782320765114 Tk0.00000000001249258484563 Tk14,874 -
Jul-05 2024 Tk0.00000000001249258484563 Tk0.00000000001249258484563 Tk0.000000000014557987463503 Tk0.000000000014557987463503 Tk9,790 -

PAW PATROL INU (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 24-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.