시가총액 Tk305.06T
3.19%
볼륨 24시간 Tk18.56T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
코인
28.144
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.000000000015786342701239 | Tk0.000000000015786342701239 | Tk0.00000000001584272954214 | Tk0.00000000001584272954214 | Tk2,331 | - |
Jul-18 2024 | Tk0.00000000001584272954214 | Tk0.00000000001584272954214 | Tk0.000000000016092805728376 | Tk0.000000000016092805728376 | Tk2,776 | - |
Jul-17 2024 | Tk0.000000000016092805728376 | Tk0.00000000001575903784422 | Tk0.000000000016092805728376 | Tk0.00000000001575903784422 | Tk3,406 | - |
Jul-16 2024 | Tk0.00000000001575903784422 | Tk0.000000000015233296218919 | Tk0.00000000001575903784422 | Tk0.000000000015233296218919 | Tk6,121 | - |
Jul-15 2024 | Tk0.000000000015233296218919 | Tk0.000000000014715465144258 | Tk0.000000000015233296218919 | Tk0.000000000014715465144258 | Tk6 | - |
Jul-14 2024 | Tk0.000000000014715465144258 | Tk0.000000000014613292654213 | Tk0.000000000014715465144258 | Tk0.000000000014613292654213 | Tk5,721 | - |
Jul-13 2024 | Tk0.000000000014613292654213 | Tk0.000000000014577896492929 | Tk0.000000000014613292654213 | Tk0.000000000014577896492929 | Tk6,143 | - |
Jul-12 2024 | Tk0.000000000014577896492929 | Tk0.000000000014512344754279 | Tk0.000000000014577896492929 | Tk0.000000000014512344754279 | Tk5,660 | - |
Jul-11 2024 | Tk0.000000000014512344754279 | Tk0.000000000014473448003392 | Tk0.000000000014712772968292 | Tk0.000000000014473448003392 | Tk6,250 | - |
Jul-10 2024 | Tk0.000000000014473448003392 | Tk0.000000000014246316041455 | Tk0.000000000014473448003392 | Tk0.000000000014246316041455 | Tk10,864 | - |
Jul-09 2024 | Tk0.000000000014246316041455 | Tk0.000000000013250556164255 | Tk0.000000000014246316041455 | Tk0.000000000013250556164255 | Tk18,843 | - |
Jul-08 2024 | Tk0.000000000013250556164255 | Tk0.000000000013250556164255 | Tk0.000000000014122960515458 | Tk0.000000000014122960515458 | Tk10,408 | - |
Jul-07 2024 | Tk0.000000000014122960515458 | Tk0.000000000013782320765114 | Tk0.000000000014122960515458 | Tk0.000000000013782320765114 | Tk11,122 | - |
Jul-06 2024 | Tk0.000000000013782320765114 | Tk0.00000000001249258484563 | Tk0.000000000013782320765114 | Tk0.00000000001249258484563 | Tk14,874 | - |
Jul-05 2024 | Tk0.00000000001249258484563 | Tk0.00000000001249258484563 | Tk0.000000000014557987463503 | Tk0.000000000014557987463503 | Tk9,790 | - |
PAW PATROL INU (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 24-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.46012 BDT.