시가총액 $2.60T
1.23%
볼륨 24시간 $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
Paragon Tweaks (PRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000099731 | $0.0000085122 | $0.0000099734 | $0.0000085122 | - | - |
| Feb-08 2026 | $0.0000085122 | $0.0000085122 | $0.000008953 | $0.000008594 | - | - |
| Feb-07 2026 | $0.000008594 | $0.0000083736 | $0.000008594 | $0.0000083736 | - | - |
| Feb-06 2026 | $0.0000083736 | $0.0000079439 | $0.0000087185 | $0.0000086902 | - | - |
| Feb-05 2026 | $0.0000086902 | $0.0000086902 | $0.0000091876 | $0.0000091876 | - | - |
| Feb-04 2026 | $0.0000091876 | $0.0000090684 | $0.00001051 | $0.00001051 | $582 | - |
| Feb-03 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-02 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-01 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-31 2026 | $0.00001051 | $0.00001051 | $0.00001549 | $0.00001549 | - | - |
| Jan-30 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-29 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Jan-28 2026 | $0.00001549 | $0.00001468 | $0.00001549 | $0.00001468 | - | - |
| Jan-27 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Jan-26 2026 | $0.00001448 | $0.00001448 | $0.00001494 | $0.00001494 | - | - |