시가총액 $4.14T -0.55%
볼륨 24시간 $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
코인 33.550 +18
거래소 885
마지막 업데이트 1 분 전에
Parabolic Autonomus Intelligence PAI

Parabolic Autonomus Intelligence (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.04445 $0.04441 $0.044463 $0.044412 - -
Oct-26 2025 $0.044408 $0.044408 $0.044421 $0.044419 - -
Oct-25 2025 $0.044419 $0.044403 $0.044434 $0.044429 - -
Oct-24 2025 $0.044429 $0.044406 $0.044445 $0.044424 - -
Oct-23 2025 $0.044416 $0.044406 $0.044428 $0.044422 $587 -
Oct-22 2025 $0.044422 $0.044408 $0.044433 $0.044431 $3,407 -
Oct-21 2025 $0.044417 $0.044399 $0.044464 $0.044418 $910 -
Oct-20 2025 $0.044421 $0.044404 $0.044466 $0.044408 $730 -
Oct-19 2025 $0.04442 $0.044389 $0.044506 $0.044389 $32,114 -
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -

Parabolic Autonomus Intelligence (PAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 24-09-2025일부터.