시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
15 초 전에
Parabolic Autonomus Intelligence (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
| Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
| Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
| Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
| Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
| Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
| Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
| Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |