시가총액 $2.53T
1.26%
볼륨 24시간 $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
코인
34.295
+6
거래소
885
마지막 업데이트
6 초 전에
Parabolic Autonomus Intelligence (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.044387 | $0.044372 | $0.044394 | $0.044381 | $13 | - |
| Feb-28 2026 | $0.044388 | $0.044372 | $0.0444 | $0.044389 | $9 | - |
| Feb-27 2026 | $0.044384 | $0.044369 | $0.044405 | $0.044384 | $5 | - |
| Feb-26 2026 | $0.044384 | $0.044373 | $0.044393 | $0.044385 | - | - |
| Feb-25 2026 | $0.044381 | $0.044364 | $0.044406 | $0.044372 | $10 | - |
| Feb-24 2026 | $0.044391 | $0.044343 | $0.0444 | $0.044371 | - | - |
| Feb-23 2026 | $0.044385 | $0.044365 | $0.044399 | $0.044376 | $8 | - |
| Feb-22 2026 | $0.044376 | $0.04437 | $0.044392 | $0.044377 | $2 | - |
| Feb-21 2026 | $0.044385 | $0.044375 | $0.044391 | $0.044377 | - | - |
| Feb-20 2026 | $0.044377 | $0.044374 | $0.044409 | $0.044386 | - | - |
| Feb-19 2026 | $0.044387 | $0.044377 | $0.044397 | $0.044386 | $16 | - |
| Feb-18 2026 | $0.044386 | $0.044374 | $0.044399 | $0.044388 | - | - |
| Feb-17 2026 | $0.044388 | $0.044371 | $0.0444 | $0.044376 | - | - |
| Feb-16 2026 | $0.044376 | $0.044368 | $0.044422 | $0.044376 | - | - |
| Feb-15 2026 | $0.044391 | $0.044373 | $0.044391 | $0.044374 | $17 | - |