시가총액 $2.63T
-1.21%
볼륨 24시간 $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Parabolic Autonomus Intelligence (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.044367 | $0.044365 | $0.044385 | $0.044369 | $3 | - |
| Apr-09 2026 | $0.044364 | $0.044361 | $0.044385 | $0.044366 | $7 | - |
| Apr-08 2026 | $0.044366 | $0.044357 | $0.044382 | $0.044368 | $7 | - |
| Apr-07 2026 | $0.044385 | $0.044371 | $0.044385 | $0.044373 | $5 | - |
| Apr-06 2026 | $0.044373 | $0.044358 | $0.044384 | $0.044378 | $4 | - |
| Apr-05 2026 | $0.04438 | $0.044368 | $0.044383 | $0.044374 | $2 | - |
| Apr-04 2026 | $0.044385 | $0.044365 | $0.044385 | $0.044381 | - | - |
| Apr-03 2026 | $0.044381 | $0.044364 | $0.044383 | $0.044381 | - | - |
| Apr-02 2026 | $0.044381 | $0.044363 | $0.044383 | $0.044379 | - | - |
| Apr-01 2026 | $0.044379 | $0.044359 | $0.04438 | $0.044372 | $12 | - |
| Mar-31 2026 | $0.044372 | $0.044359 | $0.044388 | $0.044359 | $6 | - |
| Mar-30 2026 | $0.044359 | $0.044359 | $0.044387 | $0.044375 | $7 | - |
| Mar-29 2026 | $0.044378 | $0.044367 | $0.044391 | $0.044379 | $4 | - |
| Mar-28 2026 | $0.04437 | $0.044368 | $0.044385 | $0.04437 | $2 | - |
| Mar-27 2026 | $0.04437 | $0.044363 | $0.044383 | $0.044366 | - | - |