시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |