시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Papparico Finance (PPFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000088644 | $0.0000068299 | $0.0000089172 | $0.0000071266 | $111,336 | - |
| Sep-08 2025 | $0.0000071369 | $0.0000071216 | $0.0000079317 | $0.0000079009 | - | - |
| Sep-07 2025 | $0.0000079075 | $0.0000077502 | $0.0000080215 | $0.0000080215 | $32,841 | - |
| Sep-06 2025 | $0.0000080741 | $0.0000078008 | $0.0000081461 | $0.0000079157 | $73,582 | - |
| Sep-05 2025 | $0.0000078933 | $0.0000077695 | $0.0000081265 | $0.0000079776 | $73,684 | - |
| Sep-04 2025 | $0.0000079358 | $0.0000076835 | $0.0000086328 | $0.0000086328 | $162,678 | - |
| Sep-03 2025 | $0.0000086614 | $0.0000073716 | $0.0000086614 | $0.0000073977 | $40,010 | - |
| Sep-02 2025 | $0.0000068548 | $0.0000061858 | $0.00001106 | $0.0000079428 | $107,601 | - |
| Sep-01 2025 | $0.0000078843 | $0.0000073288 | $0.0000079814 | $0.0000075762 | $4,239 | - |
| Aug-31 2025 | $0.0000077572 | $0.0000075277 | $0.00000826 | $0.00000826 | $727 | - |
| Aug-30 2025 | $0.0000081728 | $0.0000072887 | $0.0000085104 | $0.0000072887 | $1,359 | - |
| Aug-29 2025 | $0.0000072887 | $0.0000070446 | $0.0000081352 | $0.0000081352 | $11,666 | - |
| Aug-28 2025 | $0.0000082529 | $0.0000066297 | $0.0000092462 | $0.0000066297 | $3,210 | - |
| Aug-27 2025 | $0.000006778 | $0.0000059171 | $0.0000075326 | $0.0000059255 | - | - |
| Aug-26 2025 | $0.0000060931 | $0.0000058181 | $0.0000075419 | $0.0000061763 | $7,410 | - |