시가총액 $2.59T
0.99%
볼륨 24시간 $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Papparico Finance (PPFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000009908 | $0.0000009671 | $0.0000009973 | $0.0000009962 | $515 | - |
| Feb-06 2026 | $0.0000009897 | $0.0000009136 | $0.0000010136 | $0.0000009181 | $614 | - |
| Feb-05 2026 | $0.0000009357 | $0.0000009292 | $0.0000010612 | $0.0000010587 | - | - |
| Feb-04 2026 | $0.0000010322 | $0.0000010135 | $0.0000013022 | $0.0000012582 | $3,152 | - |
| Feb-03 2026 | $0.0000012555 | $0.000001191 | $0.0000012709 | $0.0000012094 | $2,744 | - |
| Feb-02 2026 | $0.000001212 | $0.0000011729 | $0.0000012215 | $0.000001202 | - | - |
| Feb-01 2026 | $0.000001202 | $0.0000011985 | $0.000001237 | $0.000001209 | $134 | - |
| Jan-31 2026 | $0.0000011928 | $0.0000011456 | $0.000001226 | $0.0000011601 | $1,373 | - |
| Jan-30 2026 | $0.0000011601 | $0.0000011511 | $0.0000012257 | $0.0000012239 | - | - |
| Jan-29 2026 | $0.0000012255 | $0.000001152 | $0.0000012907 | $0.0000011761 | $2,663 | - |
| Jan-28 2026 | $0.0000011761 | $0.0000011695 | $0.000001238 | $0.000001238 | $2,205 | - |
| Jan-27 2026 | $0.000001238 | $0.000000609 | $0.0000013437 | $0.0000006105 | $24,295 | - |
| Jan-26 2026 | $0.000000605 | $0.0000005916 | $0.0000006092 | $0.0000005916 | - | - |
| Jan-25 2026 | $0.0000005916 | $0.0000005848 | $0.0000006696 | $0.0000006696 | $1,464 | - |
| Jan-24 2026 | $0.0000006696 | $0.0000006599 | $0.0000006773 | $0.0000006599 | - | - |