시가총액 $2.50T
2.13%
볼륨 24시간 $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Papparico Finance (PPFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000007829 | $0.0000007175 | $0.0000007829 | $0.0000007534 | $692 | - |
| Feb-27 2026 | $0.0000007402 | $0.0000007402 | $0.0000007757 | $0.000000761 | - | - |
| Feb-26 2026 | $0.000000761 | $0.000000737 | $0.0000007747 | $0.000000751 | - | - |
| Feb-25 2026 | $0.000000751 | $0.0000005999 | $0.0000007614 | $0.0000007403 | $6,123 | - |
| Feb-24 2026 | $0.0000007403 | $0.0000007332 | $0.0000009368 | $0.0000009368 | $4,458 | - |
| Feb-23 2026 | $0.0000009368 | $0.0000009228 | $0.0000009487 | $0.0000009265 | - | - |
| Feb-22 2026 | $0.0000009265 | $0.0000009258 | $0.0000009843 | $0.0000009843 | $389 | - |
| Feb-21 2026 | $0.0000009843 | $0.0000009765 | $0.0000009913 | $0.0000009913 | - | - |
| Feb-20 2026 | $0.0000009913 | $0.0000009759 | $0.0000009913 | $0.0000009854 | $52 | - |
| Feb-19 2026 | $0.0000009875 | $0.0000009743 | $0.0000010028 | $0.0000010028 | $404 | - |
| Feb-18 2026 | $0.0000009815 | $0.0000009815 | $0.0000010311 | $0.0000010055 | - | - |
| Feb-17 2026 | $0.0000010055 | $0.0000010009 | $0.0000010397 | $0.000001039 | - | - |
| Feb-16 2026 | $0.000001029 | $0.0000010277 | $0.000001049 | $0.0000010311 | $166 | - |
| Feb-15 2026 | $0.0000010311 | $0.0000010311 | $0.0000010916 | $0.0000010916 | - | - |
| Feb-14 2026 | $0.0000010916 | $0.0000010512 | $0.0000010916 | $0.0000010512 | $325 | - |