시가총액 $2.58T
0.45%
볼륨 24시간 $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
코인
34.467
+2
거래소
885
마지막 업데이트
11 초 전에
Papp Mobile (PAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-30 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-29 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-28 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-27 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-26 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007579252404360002 | - | - |
| May-25 2022 | $0.000000007579252404360002 | $0.000000007579252404360002 | $0.000000007580763302860001 | $0.000000007580763302860001 | - | - |
| May-24 2022 | $0.000000007580763302860001 | $0.000000007240974984830001 | $0.000000007627867007120001 | $0.000000007337918418610001 | $14 | - |
| May-23 2022 | $0.000000007337922679710001 | $0.000000006392933522350001 | $0.000000007770242348980002 | $0.000000006392933522350001 | $13 | - |
| May-22 2022 | $0.000000006392933522350001 | $0.000000006385156474710001 | $0.000000006392933522350001 | $0.000000006385156474710001 | - | - |
| May-21 2022 | $0.000000006385156474710001 | $0.000000006134163578800001 | $0.000000006433911365050001 | $0.000000006183365456780001 | $2 | - |
| May-20 2022 | $0.000000006183365456780001 | $0.000000006000194666570001 | $0.000000006459627187660001 | $0.000000006058564724850001 | $5 | - |
| May-19 2022 | $0.000000006058564724850001 | $0.000000005474746669120001 | $0.000000006066571806890001 | $0.000000005474746669120001 | $3 | - |
| May-18 2022 | $0.000000005474733193890001 | $0.000000005474733193890001 | $0.000000005879946785290001 | $0.000000005838685108450001 | $1 | - |
| May-17 2022 | $0.000000005838685108450001 | $0.000000005658089180490001 | $0.000000006120017990200001 | $0.000000005860569749400001 | $10 | - |