시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-30 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-29 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-28 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-27 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-26 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | $0.00000000757925240436 | - | - |
May-25 2022 | $0.00000000757925240436 | $0.00000000757925240436 | $0.000000007580763302859999 | $0.000000007580763302859999 | - | - |
May-24 2022 | $0.000000007580763302859999 | $0.00000000724097498483 | $0.00000000762786700712 | $0.00000000733791841861 | $14 | - |
May-23 2022 | $0.00000000733792267971 | $0.00000000639293352235 | $0.00000000777024234898 | $0.00000000639293352235 | $13 | - |
May-22 2022 | $0.00000000639293352235 | $0.00000000638515647471 | $0.00000000639293352235 | $0.00000000638515647471 | - | - |
May-21 2022 | $0.00000000638515647471 | $0.0000000061341635788 | $0.00000000643391136505 | $0.00000000618336545678 | $2 | - |
May-20 2022 | $0.00000000618336545678 | $0.00000000600019466657 | $0.00000000645962718766 | $0.00000000605856472485 | $5 | - |
May-19 2022 | $0.00000000605856472485 | $0.00000000547474666912 | $0.00000000606657180689 | $0.00000000547474666912 | $3 | - |
May-18 2022 | $0.00000000547473319389 | $0.00000000547473319389 | $0.00000000587994678529 | $0.00000000583868510845 | $1 | - |
May-17 2022 | $0.00000000583868510845 | $0.00000000565808918049 | $0.0000000061200179902 | $0.0000000058605697494 | $10 | - |