시가총액 €2.39T
4.68%
볼륨 24시간 €153.90B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | - | - |
Jul-17 2024 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | - | - |
Jul-16 2024 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | €0.000000000061123781747302 | - | - |
Jul-15 2024 | €0.000000000061123781747302 | €0.000000000051100432958823 | €0.000000000065402756995292 | €0.000000000051100432958823 | €18 | - |
Jul-14 2024 | €0.00000000006093614121301 | €0.00000000006093614121301 | €0.00000000006093614121301 | €0.00000000006093614121301 | - | - |
Jul-13 2024 | €0.00000000006093614121301 | €0.00000000003492790255068 | €0.00000000006093614121301 | €0.00000000003492790255068 | €13 | - |
Jul-12 2024 | €0.00000000003492790255068 | €0.000000000022556656486043 | €0.000000000079359708637923 | €0.000000000079359708637923 | €12 | - |
Jul-11 2024 | €0.000000000079359708637923 | €0.000000000079359708637923 | €0.000000000079359708637923 | €0.000000000079359708637923 | - | - |
Jul-10 2024 | €0.000000000079359708637923 | €0.000000000079359708637923 | €0.000000000099824088083024 | €0.000000000099824088083024 | €8 | - |
Jul-09 2024 | €0.000000000099824088083024 | €0.000000000016853671716801 | €0.000000000099824088083024 | €0.000000000063460076441706 | €36 | - |
Jul-08 2024 | €0.000000000063460076441706 | €0.000000000055153909671948 | €0.000000000126132108897576 | €0.000000000076389568362938 | €88 | - |
Jul-07 2024 | €0.000000000038271479503664 | €0.000000000034513309029694 | €0.000000000042093841329968 | €0.000000000042093841329968 | €1 | - |
Jul-06 2024 | €0.000000000042093841329968 | €0.000000000035824034669487 | €0.000000000046902111229555 | €0.00000000004016379926056 | €4 | - |
Jul-05 2024 | €0.00000000004016379926056 | €0.00000000004016379926056 | €0.000000000088601724446606 | €0.000000000088601724446606 | €9 | - |
Jul-04 2024 | €0.000000000088601724446606 | €0.000000000055982704343061 | €0.000000000195130336727284 | €0.000000000097819894328548 | €11 | - |
Papa (PAPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 451일 동안 분석, 25-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91886 EUR.