시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pandu Pandas (PANDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000007035 | $0.000007035 | $0.0000078584 | $0.0000078119 | $728,091 | $677,979 |
| Feb-26 2026 | $0.00000771 | $0.0000074791 | $0.0000083418 | $0.0000080736 | $555,613 | $743,027 |
| Feb-25 2026 | $0.0000080988 | $0.0000075086 | $0.0000085891 | $0.0000075548 | $710,392 | $780,500 |
| Feb-24 2026 | $0.0000074527 | $0.0000069914 | $0.000008117 | $0.000008074 | $726,240 | $718,236 |
| Feb-23 2026 | $0.0000079447 | $0.0000077223 | $0.0000084297 | $0.0000081699 | $523,950 | $765,649 |
| Feb-22 2026 | $0.0000081877 | $0.0000080566 | $0.0000088695 | $0.0000086378 | $821,762 | $789,069 |
| Feb-21 2026 | $0.0000086481 | $0.0000084226 | $0.000008852 | $0.0000087843 | $576,522 | $833,433 |
| Feb-20 2026 | $0.0000085881 | $0.0000084232 | $0.0000089746 | $0.0000084533 | $552,338 | $827,653 |
| Feb-19 2026 | $0.0000084597 | $0.0000082677 | $0.0000091043 | $0.0000086834 | $763,796 | $815,278 |
| Feb-18 2026 | $0.0000086342 | $0.0000083936 | $0.0000089412 | $0.0000084323 | $481,168 | $832,096 |
| Feb-17 2026 | $0.0000084778 | $0.000008322 | $0.0000089412 | $0.0000089412 | $525,206 | $817,025 |
| Feb-16 2026 | $0.0000090142 | $0.0000085369 | $0.0000091568 | $0.0000089869 | $583,510 | $868,720 |
| Feb-15 2026 | $0.0000089795 | $0.0000089249 | $0.00001018 | $0.0000095763 | $828,196 | $865,372 |
| Feb-14 2026 | $0.0000095291 | $0.0000085321 | $0.00001028 | $0.0000096661 | $1,053,881 | $918,343 |
| Feb-13 2026 | $0.0000097152 | $0.0000086218 | $0.0000097152 | $0.0000093589 | $1,090,351 | $936,277 |