시가총액 $2.21T
-0.77%
볼륨 24시간 $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-05 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-04 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-03 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-02 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-01 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
Apr-30 2022 | $0.00048928 | $0.00048925 | $0.0004894 | $0.0004894 | - | $683 |
Apr-29 2022 | $0.0004894 | $0.00048644 | $0.00051211 | $0.00050815 | $1 | $683 |
Apr-28 2022 | $0.00050815 | $0.00045814 | $0.00050885 | $0.00045814 | $1 | $709 |
Apr-27 2022 | $0.00045814 | $0.00045814 | $0.00045946 | $0.00045946 | - | $639 |
Apr-26 2022 | $0.00045946 | $0.00045436 | $0.00048535 | $0.00048065 | $1 | $641 |
Apr-25 2022 | $0.00048065 | $0.00047177 | $0.00048223 | $0.00047809 | $1 | $671 |
Apr-24 2022 | $0.00047809 | $0.00047809 | $0.00047809 | $0.00047809 | - | $667 |
Apr-23 2022 | $0.00047809 | $0.00047578 | $0.00047809 | $0.00047578 | - | $667 |
Apr-22 2022 | $0.00047578 | $0.00047263 | $0.00048352 | $0.00047509 | $1 | $664 |