Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-05 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-04 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-03 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-02 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
May-01 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
Apr-30 2022 | $0.00048928 | $0.00048925 | $0.0004894 | $0.0004894 | - | $683 |
Apr-29 2022 | $0.0004894 | $0.00048644 | $0.00051211 | $0.00050815 | $1 | $683 |
Apr-28 2022 | $0.00050815 | $0.00045814 | $0.00050885 | $0.00045814 | $1 | $709 |
Apr-27 2022 | $0.00045814 | $0.00045814 | $0.00045946 | $0.00045946 | - | $639 |
Apr-26 2022 | $0.00045946 | $0.00045436 | $0.00048535 | $0.00048065 | $1 | $641 |
Apr-25 2022 | $0.00048065 | $0.00047177 | $0.00048223 | $0.00047809 | $1 | $671 |
Apr-24 2022 | $0.00047809 | $0.00047809 | $0.00047809 | $0.00047809 | - | $667 |
Apr-23 2022 | $0.00047809 | $0.00047578 | $0.00047809 | $0.00047578 | - | $667 |
Apr-22 2022 | $0.00047578 | $0.00047263 | $0.00048352 | $0.00047509 | $1 | $664 |