時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-05 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-04 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-03 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-02 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-01 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| Apr-30 2022 | $0.00048928 | $0.00048925 | $0.0004894 | $0.0004894 | - | $683 |
| Apr-29 2022 | $0.0004894 | $0.00048644 | $0.00051211 | $0.00050815 | $1 | $683 |
| Apr-28 2022 | $0.00050815 | $0.00045814 | $0.00050885 | $0.00045814 | $1 | $709 |
| Apr-27 2022 | $0.00045814 | $0.00045814 | $0.00045946 | $0.00045946 | - | $639 |
| Apr-26 2022 | $0.00045946 | $0.00045436 | $0.00048535 | $0.00048065 | $1 | $641 |
| Apr-25 2022 | $0.00048065 | $0.00047177 | $0.00048223 | $0.00047809 | $1 | $671 |
| Apr-24 2022 | $0.00047809 | $0.00047809 | $0.00047809 | $0.00047809 | - | $667 |
| Apr-23 2022 | $0.00047809 | $0.00047578 | $0.00047809 | $0.00047578 | - | $667 |
| Apr-22 2022 | $0.00047578 | $0.00047263 | $0.00048352 | $0.00047509 | $1 | $664 |