시가총액 $2.05T
0.92%
볼륨 24시간 $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-24 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-23 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-22 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-21 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-20 2023 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Jul-19 2023 | $0.00001002 | $0.000009966 | $0.00001005 | $0.000009966 | - | - |
Jul-18 2023 | $0.0000099704 | $0.0000098989 | $0.00001051 | $0.00001051 | $146 | - |
Jul-17 2023 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
Jul-16 2023 | $0.00001056 | $0.00001055 | $0.00001077 | $0.00001076 | $26 | - |
Jul-15 2023 | $0.00001075 | $0.00001074 | $0.00001189 | $0.00001189 | $54 | - |
Jul-14 2023 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $221 | - |
Jul-13 2023 | $0.00001182 | $0.00001114 | $0.00001184 | $0.00001114 | $221 | - |
Jul-12 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | $329 | - |
Jul-11 2023 | $0.00001146 | $0.00001063 | $0.0000115 | $0.00001063 | $329 | - |