시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000052815 | $0.0000050102 | $0.0000053073 | $0.0000050451 | - | - |
| Oct-10 2021 | $0.0000050497 | $0.0000050459 | $0.0000052729 | $0.0000052645 | - | - |
| Oct-09 2021 | $0.0000052704 | $0.0000051951 | $0.0000053088 | $0.0000052311 | - | - |
| Oct-08 2021 | $0.0000052328 | $0.0000052003 | $0.0000053701 | $0.0000052781 | - | - |
| Oct-07 2021 | $0.0000052845 | $0.0000051149 | $0.0000054541 | $0.0000052614 | - | - |
| Oct-06 2021 | $0.0000052582 | $0.0000049213 | $0.0000053116 | $0.0000051631 | - | - |
| Oct-05 2021 | $0.0000051719 | $0.0000049307 | $0.0000052002 | $0.0000049764 | - | - |
| Oct-04 2021 | $0.0000049751 | $0.0000048486 | $0.0000050302 | $0.0000050208 | - | - |
| Oct-03 2021 | $0.0000050186 | $0.000004934 | $0.000005124 | $0.0000049795 | - | - |
| Oct-02 2021 | $0.0000049867 | $0.0000047957 | $0.0000050706 | $0.00000485 | $69 | - |
| Oct-01 2021 | $0.0000048496 | $0.0000038246 | $0.0000048794 | $0.0000038507 | $6,262 | - |
| Sep-30 2021 | $0.0000038507 | $0.0000036356 | $0.0000038966 | $0.0000036388 | $75 | - |
| Sep-29 2021 | $0.000003643 | $0.0000035853 | $0.0000037666 | $0.0000035939 | - | - |
| Sep-28 2021 | $0.0000035984 | $0.0000035909 | $0.0000038071 | $0.0000036777 | $951 | - |
| Sep-27 2021 | $0.0000036774 | $0.0000036774 | $0.0000039493 | $0.0000038105 | - | - |