時価総額 $2.51T
2.51%
ボリューム24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000052815 | $0.0000050102 | $0.0000053073 | $0.0000050451 | - | - |
| Oct-10 2021 | $0.0000050497 | $0.0000050459 | $0.0000052729 | $0.0000052645 | - | - |
| Oct-09 2021 | $0.0000052704 | $0.0000051951 | $0.0000053088 | $0.0000052311 | - | - |
| Oct-08 2021 | $0.0000052328 | $0.0000052003 | $0.0000053701 | $0.0000052781 | - | - |
| Oct-07 2021 | $0.0000052845 | $0.0000051149 | $0.0000054541 | $0.0000052614 | - | - |
| Oct-06 2021 | $0.0000052582 | $0.0000049213 | $0.0000053116 | $0.0000051631 | - | - |
| Oct-05 2021 | $0.0000051719 | $0.0000049307 | $0.0000052002 | $0.0000049764 | - | - |
| Oct-04 2021 | $0.0000049751 | $0.0000048486 | $0.0000050302 | $0.0000050208 | - | - |
| Oct-03 2021 | $0.0000050186 | $0.000004934 | $0.000005124 | $0.0000049795 | - | - |
| Oct-02 2021 | $0.0000049867 | $0.0000047957 | $0.0000050706 | $0.00000485 | $69 | - |
| Oct-01 2021 | $0.0000048496 | $0.0000038246 | $0.0000048794 | $0.0000038507 | $6,262 | - |
| Sep-30 2021 | $0.0000038507 | $0.0000036356 | $0.0000038966 | $0.0000036388 | $75 | - |
| Sep-29 2021 | $0.000003643 | $0.0000035853 | $0.0000037666 | $0.0000035939 | - | - |
| Sep-28 2021 | $0.0000035984 | $0.0000035909 | $0.0000038071 | $0.0000036777 | $951 | - |
| Sep-27 2021 | $0.0000036774 | $0.0000036774 | $0.0000039493 | $0.0000038105 | - | - |