시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Palladium (Derivatives) (XPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,465.69 | $1,450.02 | $1,474.82 | $1,467.90 | - | - |
| Apr-28 2026 | $1,468.25 | $1,444.68 | $1,483.95 | $1,483.95 | - | - |
| Apr-27 2026 | $1,479.24 | $1,478.36 | $1,502.00 | $1,489.49 | - | - |
| Apr-26 2026 | $1,490.89 | $1,490.89 | $1,504.77 | $1,501.63 | - | - |
| Apr-25 2026 | $1,500.45 | $1,497.24 | $1,502.11 | $1,500.87 | - | - |
| Apr-24 2026 | $1,501.03 | $1,467.31 | $1,505.44 | $1,483.26 | - | - |
| Apr-23 2026 | $1,477.89 | $1,472.61 | $1,553.60 | $1,548.21 | - | - |
| Apr-22 2026 | $1,548.66 | $1,548.44 | $1,576.45 | $1,556.54 | - | - |
| Apr-21 2026 | $1,552.87 | $1,540.35 | $1,571.44 | $1,571.44 | - | - |
| Apr-20 2026 | $1,574.00 | $1,542.49 | $1,574.52 | $1,549.45 | - | - |
| Apr-19 2026 | $1,556.38 | $1,553.74 | $1,566.63 | $1,565.68 | - | - |
| Apr-18 2026 | $1,565.91 | $1,560.37 | $1,565.91 | $1,560.37 | - | - |
| Apr-17 2026 | $1,564.13 | $1,546.73 | $1,597.08 | $1,564.26 | - | - |
| Apr-16 2026 | $1,560.51 | $1,560.44 | $1,595.46 | $1,587.93 | - | - |
| Apr-15 2026 | $1,579.07 | $1,574.89 | $1,606.68 | $1,585.40 | - | - |