時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Palladium (Derivatives) (XPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,465.69 | $1,450.02 | $1,474.82 | $1,467.90 | - | - |
| Apr-28 2026 | $1,468.25 | $1,444.68 | $1,483.95 | $1,483.95 | - | - |
| Apr-27 2026 | $1,479.24 | $1,478.36 | $1,502.00 | $1,489.49 | - | - |
| Apr-26 2026 | $1,490.89 | $1,490.89 | $1,504.77 | $1,501.63 | - | - |
| Apr-25 2026 | $1,500.45 | $1,497.24 | $1,502.11 | $1,500.87 | - | - |
| Apr-24 2026 | $1,501.03 | $1,467.31 | $1,505.44 | $1,483.26 | - | - |
| Apr-23 2026 | $1,477.89 | $1,472.61 | $1,553.60 | $1,548.21 | - | - |
| Apr-22 2026 | $1,548.66 | $1,548.44 | $1,576.45 | $1,556.54 | - | - |
| Apr-21 2026 | $1,552.87 | $1,540.35 | $1,571.44 | $1,571.44 | - | - |
| Apr-20 2026 | $1,574.00 | $1,542.49 | $1,574.52 | $1,549.45 | - | - |
| Apr-19 2026 | $1,556.38 | $1,553.74 | $1,566.63 | $1,565.68 | - | - |
| Apr-18 2026 | $1,565.91 | $1,560.37 | $1,565.91 | $1,560.37 | - | - |
| Apr-17 2026 | $1,564.13 | $1,546.73 | $1,597.08 | $1,564.26 | - | - |
| Apr-16 2026 | $1,560.51 | $1,560.44 | $1,595.46 | $1,587.93 | - | - |
| Apr-15 2026 | $1,579.07 | $1,574.89 | $1,606.68 | $1,585.40 | - | - |