시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Palladium (Derivatives) (XPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1,541.21 | $1,541.21 | $1,558.63 | $1,558.26 | - | - |
| Mar-14 2026 | $1,557.77 | $1,555.93 | $1,559.57 | $1,555.93 | - | - |
| Mar-13 2026 | $1,557.57 | $1,556.77 | $1,644.44 | $1,633.30 | - | - |
| Mar-12 2026 | $1,625.97 | $1,622.05 | $1,666.52 | $1,629.46 | - | - |
| Mar-11 2026 | $1,629.12 | $1,629.12 | $1,679.10 | $1,664.21 | - | - |
| Mar-10 2026 | $1,659.13 | $1,657.78 | $1,704.44 | $1,693.21 | - | - |
| Mar-09 2026 | $1,696.71 | $1,593.99 | $1,696.71 | $1,596.28 | - | - |
| Mar-08 2026 | $1,604.34 | $1,604.34 | $1,629.05 | $1,628.66 | - | - |
| Mar-07 2026 | $1,626.46 | $1,626.46 | $1,631.66 | $1,628.98 | - | - |
| Mar-06 2026 | $1,628.62 | $1,628.43 | $1,668.82 | $1,646.16 | - | - |
| Mar-05 2026 | $1,643.72 | $1,632.34 | $1,695.58 | $1,691.11 | - | - |
| Mar-04 2026 | $1,674.39 | $1,656.51 | $1,707.71 | $1,656.51 | - | - |
| Mar-03 2026 | $1,659.31 | $1,628.64 | $1,795.34 | $1,795.34 | - | - |
| Mar-02 2026 | $1,777.04 | $1,760.50 | $1,842.43 | $1,799.14 | - | - |
| Mar-01 2026 | $1,798.35 | $1,789.20 | $1,822.18 | $1,792.91 | - | - |