시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Palapa PLPA

Palapa (PLPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027684 $0.024637 $0.030437 $0.024637 $168,002 -
Oct-24 2025 $0.024755 $0.017704 $0.028175 $0.020051 $163,927 -
Oct-23 2025 $0.02226 $0.019032 $0.022694 $0.022694 $159,507 -
Oct-22 2025 $0.022633 $0.022443 $0.034056 $0.034056 $173,278 -
Oct-21 2025 $0.024245 $0.02304 $0.031938 $0.029913 $179,399 -
Oct-20 2025 $0.030043 $0.025678 $0.033776 $0.030432 $161,270 -
Oct-19 2025 $0.02941 $0.028943 $0.041434 $0.03388 $158,106 -
Oct-18 2025 $0.034955 $0.027036 $0.04614 $0.04614 $156,370 -
Oct-17 2025 $0.044984 $0.035958 $0.088183 $0.085932 $163,129 -
Oct-16 2025 $0.075194 $0.020956 $0.077035 $0.029508 $159,828 -
Oct-15 2025 $0.026312 $0.012445 $0.030413 $0.012445 $154,042 -
Oct-14 2025 $0.013696 $0.00956786 $0.014739 $0.00956786 $160,147 -
Oct-13 2025 $0.0096207 $0.00701712 $0.0096207 $0.00701712 $145,105 -
Oct-12 2025 $0.00701641 $0.00611594 $0.00726482 $0.00611594 $159,517 -
Oct-11 2025 $0.00609829 $0.00587525 $0.00609882 $0.00587987 $161,592 -

Palapa (PLPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 334일 동안 분석, 26-11-2024일부터.