시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Palapa PLPA

Palapa (PLPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00584237 $0.00581309 $0.00586513 $0.00581379 $157,329 -
Oct-02 2025 $0.00581258 $0.00581179 $0.00583319 $0.00581337 $169,044 -
Oct-01 2025 $0.00582313 $0.0057317 $0.00583341 $0.00574041 $165,085 -
Sep-30 2025 $0.00574076 $0.00573026 $0.00575411 $0.00575385 $155,565 -
Sep-29 2025 $0.0057523 $0.0057523 $0.00578303 $0.00578303 $160,740 -
Sep-28 2025 $0.00578152 $0.00577971 $0.00581263 $0.00581263 $148,926 -
Sep-27 2025 $0.00581273 $0.00581198 $0.0058148 $0.005813 $147,188 -
Sep-26 2025 $0.00581249 $0.00581214 $0.00581554 $0.00581313 $146,640 -
Sep-25 2025 $0.00581261 $0.00581084 $0.00584106 $0.00581194 $157,329 -
Sep-24 2025 $0.0058319 $0.0058112 $0.00584287 $0.00582084 $168,219 -
Sep-23 2025 $0.00584104 $0.00578343 $0.00584479 $0.00584479 $178,271 -
Sep-22 2025 $0.00583547 $0.00578381 $0.00584501 $0.00584294 $161,596 -
Sep-21 2025 $0.00584299 $0.00584192 $0.00584434 $0.00584253 $163,866 -
Sep-20 2025 $0.00584319 $0.00584175 $0.00584369 $0.00584346 $165,912 -
Sep-19 2025 $0.00584507 $0.00581132 $0.00584507 $0.00584174 $167,464 -

Palapa (PLPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 27-11-2024일부터.