시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Palantir Technologies Inc (Derivatives) (PLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $140.91 | $140.73 | $143.53 | $143.53 | - | - |
| Apr-27 2026 | $142.88 | $140.67 | $144.28 | $142.73 | - | - |
| Apr-26 2026 | $142.41 | $141.92 | $142.99 | $141.97 | - | - |
| Apr-25 2026 | $142.02 | $141.89 | $142.34 | $142.34 | - | - |
| Apr-24 2026 | $142.47 | $140.47 | $143.74 | $143.40 | - | - |
| Apr-23 2026 | $142.52 | $141.70 | $150.67 | $150.15 | - | - |
| Apr-22 2026 | $150.88 | $147.50 | $152.48 | $147.80 | - | - |
| Apr-21 2026 | $147.14 | $145.51 | $148.54 | $146.42 | - | - |
| Apr-20 2026 | $145.96 | $144.13 | $145.96 | $144.13 | - | - |
| Apr-19 2026 | $146.05 | $145.05 | $146.46 | $145.86 | - | - |
| Apr-18 2026 | $146.14 | $145.92 | $146.63 | $146.60 | - | - |
| Apr-17 2026 | $146.55 | $142.31 | $147.21 | $142.72 | - | - |
| Apr-16 2026 | $142.85 | $140.58 | $144.47 | $143.74 | - | - |
| Apr-15 2026 | $142.95 | $135.87 | $142.95 | $136.31 | - | - |
| Apr-14 2026 | $135.71 | $132.75 | $137.52 | $133.58 | - | - |