時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Palantir Technologies Inc (Derivatives) (PLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $138.36 | $135.79 | $141.58 | $141.38 | - | - |
| Apr-28 2026 | $140.91 | $140.73 | $143.53 | $143.53 | - | - |
| Apr-27 2026 | $142.88 | $140.67 | $144.28 | $142.73 | - | - |
| Apr-26 2026 | $142.41 | $141.92 | $142.99 | $141.97 | - | - |
| Apr-25 2026 | $142.02 | $141.89 | $142.34 | $142.34 | - | - |
| Apr-24 2026 | $142.47 | $140.47 | $143.74 | $143.40 | - | - |
| Apr-23 2026 | $142.52 | $141.70 | $150.67 | $150.15 | - | - |
| Apr-22 2026 | $150.88 | $147.50 | $152.48 | $147.80 | - | - |
| Apr-21 2026 | $147.14 | $145.51 | $148.54 | $146.42 | - | - |
| Apr-20 2026 | $145.96 | $144.13 | $145.96 | $144.13 | - | - |
| Apr-19 2026 | $146.05 | $145.05 | $146.46 | $145.86 | - | - |
| Apr-18 2026 | $146.14 | $145.92 | $146.63 | $146.60 | - | - |
| Apr-17 2026 | $146.55 | $142.31 | $147.21 | $142.72 | - | - |
| Apr-16 2026 | $142.85 | $140.58 | $144.47 | $143.74 | - | - |
| Apr-15 2026 | $142.95 | $135.87 | $142.95 | $136.31 | - | - |