시가총액 $2.40T
-3.45%
볼륨 24시간 $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
코인
34.254
+7
거래소
885
마지막 업데이트
11 초 전에
Palantir Technologies Inc (Derivatives) (PLTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $135.18 | $135.14 | $135.19 | $135.18 | - | - |
| Feb-21 2026 | $135.17 | $135.15 | $135.18 | $135.17 | - | - |
| Feb-20 2026 | $135.16 | $132.45 | $136.16 | $134.72 | - | - |
| Feb-19 2026 | $134.50 | $132.95 | $136.52 | $135.96 | - | - |
| Feb-18 2026 | $136.40 | $132.58 | $139.99 | $132.58 | - | - |
| Feb-17 2026 | $132.72 | $128.20 | $133.51 | $131.95 | - | - |
| Feb-16 2026 | $131.95 | $131.92 | $131.99 | $131.93 | - | - |
| Feb-15 2026 | $131.96 | $131.92 | $132.00 | $131.96 | - | - |
| Feb-14 2026 | $131.98 | $131.93 | $131.98 | $131.93 | - | - |
| Feb-13 2026 | $131.94 | $126.63 | $132.61 | $128.31 | - | - |
| Feb-12 2026 | $128.54 | $127.13 | $136.49 | $134.88 | - | - |
| Feb-11 2026 | $135.07 | $133.03 | $140.48 | $139.71 | - | - |
| Feb-10 2026 | $139.23 | $138.17 | $145.63 | $143.64 | - | - |
| Feb-09 2026 | $143.74 | $135.13 | $145.49 | $135.13 | - | - |
| Feb-08 2026 | $135.19 | $135.10 | $135.19 | $135.13 | - | - |