시가총액 $2.84T
0.72%
볼륨 24시간 $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Pain (paintoken.com) (PAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.596271 | $0.549544 | $0.596271 | $0.58111 | $56,276 | $2,981,287 |
| Feb-01 2026 | $0.550094 | $0.550094 | $0.601474 | $0.599793 | $49,253 | $2,750,408 |
| Jan-31 2026 | $0.58007 | $0.57442 | $0.68295 | $0.668936 | $79,286 | $2,900,283 |
| Jan-30 2026 | $0.658561 | $0.646456 | $0.669033 | $0.664397 | $45,293 | $3,292,731 |
| Jan-29 2026 | $0.667607 | $0.66344 | $0.696702 | $0.676436 | $44,899 | $3,337,959 |
| Jan-28 2026 | $0.706756 | $0.677459 | $0.712142 | $0.684605 | $44,186 | $3,533,701 |
| Jan-27 2026 | $0.684124 | $0.683739 | $0.712384 | $0.699186 | $43,148 | $3,420,541 |
| Jan-26 2026 | $0.699282 | $0.661877 | $0.707805 | $0.661877 | $30,989 | $3,496,329 |
| Jan-25 2026 | $0.674815 | $0.674815 | $0.732021 | $0.725087 | $45,023 | $3,374,000 |
| Jan-24 2026 | $0.722288 | $0.720511 | $0.751225 | $0.721529 | $43,976 | $3,611,356 |
| Jan-23 2026 | $0.720611 | $0.714337 | $0.743249 | $0.731752 | $46,996 | $3,602,975 |
| Jan-22 2026 | $0.731246 | $0.731038 | $0.754857 | $0.732725 | $47,565 | $3,656,147 |
| Jan-21 2026 | $0.73271 | $0.718837 | $0.742514 | $0.718837 | $43,906 | $3,663,466 |
| Jan-20 2026 | $0.725363 | $0.721993 | $0.75925 | $0.758997 | $46,946 | $3,626,731 |
| Jan-19 2026 | $0.759784 | $0.750735 | $0.795474 | $0.78466 | $62,564 | $3,798,836 |