시가총액 $3.34T
0.31%
볼륨 24시간 $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
코인
34.019
+11
거래소
885
마지막 업데이트
56 초 전에
Pain (paintoken.com) (PAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.796184 | $0.776787 | $0.823158 | $0.778079 | $55,450 | $3,980,828 |
| Jan-11 2026 | $0.779043 | $0.761296 | $0.788934 | $0.77829 | $45,619 | $3,895,128 |
| Jan-10 2026 | $0.787683 | $0.778303 | $0.795911 | $0.781722 | $44,752 | $3,938,327 |
| Jan-09 2026 | $0.782341 | $0.780319 | $0.796208 | $0.787492 | $43,894 | $3,911,616 |
| Jan-08 2026 | $0.78286 | $0.767071 | $0.807097 | $0.798517 | $44,845 | $3,914,210 |
| Jan-07 2026 | $0.79744 | $0.793066 | $0.817019 | $0.808724 | $45,171 | $3,987,108 |
| Jan-06 2026 | $0.803699 | $0.769763 | $0.850009 | $0.774692 | $44,995 | $4,018,403 |
| Jan-05 2026 | $0.774709 | $0.756958 | $0.7756 | $0.756958 | $43,901 | $3,873,457 |
| Jan-04 2026 | $0.75688 | $0.742789 | $0.771344 | $0.746539 | $44,658 | $3,784,315 |
| Jan-03 2026 | $0.739892 | $0.735001 | $0.748924 | $0.746234 | $43,550 | $3,699,380 |
| Jan-02 2026 | $0.743331 | $0.717903 | $0.755447 | $0.718405 | $43,870 | $3,716,571 |
| Jan-01 2026 | $0.718203 | $0.712464 | $0.722007 | $0.714861 | $42,855 | $3,590,935 |
| Dec-31 2025 | $0.715029 | $0.709627 | $0.726379 | $0.709627 | $42,793 | $3,575,068 |
| Dec-30 2025 | $0.709932 | $0.709932 | $0.721978 | $0.717882 | $42,998 | $3,549,580 |
| Dec-29 2025 | $0.717976 | $0.709853 | $0.740741 | $0.709853 | $43,192 | $3,589,798 |