시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pain (paintoken.com) (PAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.6895 | $0.689386 | $0.745122 | $0.725117 | $60,724 | $3,447,423 |
| Dec-17 2025 | $0.723266 | $0.722131 | $0.757292 | $0.745511 | $44,622 | $3,616,252 |
| Dec-16 2025 | $0.745751 | $0.716752 | $0.748687 | $0.716752 | $43,577 | $3,728,671 |
| Dec-15 2025 | $0.717414 | $0.707593 | $0.764737 | $0.748195 | $47,107 | $3,586,993 |
| Dec-14 2025 | $0.76196 | $0.750066 | $0.766881 | $0.766881 | $43,629 | $3,809,714 |
| Dec-13 2025 | $0.766918 | $0.762965 | $0.771826 | $0.763757 | $43,741 | $3,834,508 |
| Dec-12 2025 | $0.756123 | $0.755216 | $0.819571 | $0.773828 | $44,520 | $3,780,531 |
| Dec-11 2025 | $0.769507 | $0.752773 | $0.786619 | $0.786619 | $45,760 | $3,847,451 |
| Dec-10 2025 | $0.804843 | $0.785608 | $0.819382 | $0.796134 | $46,511 | $4,024,126 |
| Dec-09 2025 | $0.811808 | $0.759074 | $0.842814 | $0.766966 | $45,043 | $4,058,953 |
| Dec-08 2025 | $0.784113 | $0.777579 | $0.812244 | $0.781962 | $44,873 | $3,920,486 |
| Dec-07 2025 | $0.781965 | $0.75669 | $0.78899 | $0.783088 | $43,961 | $3,909,747 |
| Dec-06 2025 | $0.782812 | $0.771526 | $0.794458 | $0.781837 | $45,086 | $3,913,984 |
| Dec-05 2025 | $0.779051 | $0.771858 | $0.819543 | $0.796483 | $53,449 | $3,895,174 |
| Dec-04 2025 | $0.801428 | $0.801428 | $0.84251 | $0.833507 | $55,141 | $4,007,058 |