시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Pack (PACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-21 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-20 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-19 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-18 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-17 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-16 2023 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | $0.000000000000410024989999 | - | - |
| May-15 2023 | $0.0000000000004097284 | $0.00000000000040967623 | $0.00025088 | $0.00000000005843982415 | $4 | - |
| May-14 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-13 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-12 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-11 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-10 2023 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | $0.00000000005843982415 | - | - |
| May-09 2023 | $0.00000000005843982415 | $0.0000000000583218071 | $0.0000000278 | $0.00000000690553935236 | $374 | - |
| May-08 2023 | $0.00000000690553935236 | $0.00000000040523310443 | $0.00000000691506374621 | $0.00000000041275134601 | $549 | - |