시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-05 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-04 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-03 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-02 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-01 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-30 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-29 2023 | $0.0000003505 | $0.0000003504 | $0.0000003506 | $0.0000003505 | - | - |
| Sep-28 2023 | $0.0000003505 | $0.0000003502 | $0.0000009987 | $0.0000009987 | $8 | - |
| Sep-27 2023 | $0.0000009985 | $0.0000009982 | $0.0000009989 | $0.0000009986 | - | - |
| Sep-26 2023 | $0.0000009986 | $0.0000009985 | $0.0000009991 | $0.0000009989 | - | - |
| Sep-25 2023 | $0.0000009988 | $0.0000004028 | $0.0000009996 | $0.000000403 | $9 | - |
| Sep-24 2023 | $0.0000004031 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-23 2023 | $0.000000403 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-22 2023 | $0.0000004029 | $0.0000004029 | $0.0000004031 | $0.0000004031 | - | - |