Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
3 минут тому назад
P2P Taxi Token (P2PTXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-05 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-04 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-03 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-02 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-01 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-30 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-29 2023 | $0.0000003505 | $0.0000003504 | $0.0000003506 | $0.0000003505 | - | - |
| Sep-28 2023 | $0.0000003505 | $0.0000003502 | $0.0000009987 | $0.0000009987 | $8 | - |
| Sep-27 2023 | $0.0000009985 | $0.0000009982 | $0.0000009989 | $0.0000009986 | - | - |
| Sep-26 2023 | $0.0000009986 | $0.0000009985 | $0.0000009991 | $0.0000009989 | - | - |
| Sep-25 2023 | $0.0000009988 | $0.0000004028 | $0.0000009996 | $0.000000403 | $9 | - |
| Sep-24 2023 | $0.0000004031 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-23 2023 | $0.000000403 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-22 2023 | $0.0000004029 | $0.0000004029 | $0.0000004031 | $0.0000004031 | - | - |