시가총액 $2.28T
-2.2%
볼륨 24시간 $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
코인
34.665
거래소
204
실시간
OXM Protocol (new) (OXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OXM Protocol (new) (OXM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 282 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-28 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-27 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-26 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-25 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-24 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015479621761271 | $0.00000000015420505030944 | - | - |
| Apr-23 2025 | $0.00000000015420505030944 | $0.00000000015076896207536 | $0.00000000015435314470928 | $0.00000000015076896207536 | - | - |
| Apr-22 2025 | $0.00000000015076896207536 | $0.00000000014302890869476 | $0.00000000015076896207536 | $0.00000000014302890869476 | - | - |
| Apr-21 2025 | $0.00000000014302890869476 | $0.000000000141743060465 | $0.00000000014302890869476 | $0.000000000141743060465 | - | - |
| Apr-20 2025 | $0.000000000141743060465 | $0.000000000141743060465 | $0.00000000022394028506085 | $0.00000000022394028506085 | - | - |
| Apr-19 2025 | $0.00000000022394028506085 | $0.00000000012923718474988 | $0.00000000022394028506085 | $0.00000000012923718474988 | - | - |
| Apr-18 2025 | $0.00000000012923718474988 | $0.00000000008858843262 | $0.00000000015664482547039 | $0.00000000011632054093224 | - | - |
| Apr-17 2025 | $0.00000000011632054093224 | $0.00000000011632054093224 | $0.00000000011791079506565 | $0.00000000011791079506565 | - | - |
| Apr-16 2025 | $0.00000000011791079506565 | $0.00000000011780511282235 | $0.00000000011820450218427 | $0.00000000011820450218427 | - | - |
| Apr-15 2025 | $0.00000000011816880173993 | $0.00000000011816662206667 | $0.00000000049263800225032 | $0.00000000020077401273322 | - | - |