Cap Mercado $2.28T
-2.2%
Volume 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OXM Protocol (new) (OXM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OXM Protocol (new) (OXM) em Dólar USD. Esta tabela mostra 282 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-28 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-27 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-26 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-25 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-24 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015479621761271 | $0.00000000015420505030944 | - | - |
| Apr-23 2025 | $0.00000000015420505030944 | $0.00000000015076896207536 | $0.00000000015435314470928 | $0.00000000015076896207536 | - | - |
| Apr-22 2025 | $0.00000000015076896207536 | $0.00000000014302890869476 | $0.00000000015076896207536 | $0.00000000014302890869476 | - | - |
| Apr-21 2025 | $0.00000000014302890869476 | $0.000000000141743060465 | $0.00000000014302890869476 | $0.000000000141743060465 | - | - |
| Apr-20 2025 | $0.000000000141743060465 | $0.000000000141743060465 | $0.00000000022394028506085 | $0.00000000022394028506085 | - | - |
| Apr-19 2025 | $0.00000000022394028506085 | $0.00000000012923718474988 | $0.00000000022394028506085 | $0.00000000012923718474988 | - | - |
| Apr-18 2025 | $0.00000000012923718474988 | $0.00000000008858843262 | $0.00000000015664482547039 | $0.00000000011632054093224 | - | - |
| Apr-17 2025 | $0.00000000011632054093224 | $0.00000000011632054093224 | $0.00000000011791079506565 | $0.00000000011791079506565 | - | - |
| Apr-16 2025 | $0.00000000011791079506565 | $0.00000000011780511282235 | $0.00000000011820450218427 | $0.00000000011820450218427 | - | - |
| Apr-15 2025 | $0.00000000011816880173993 | $0.00000000011816662206667 | $0.00000000049263800225032 | $0.00000000020077401273322 | - | - |