시가총액 $3.23T
-4.83%
볼륨 24시간 $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
OXM Protocol (new) (OXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-28 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-27 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-26 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-25 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015299858832227 | - | - |
| Apr-24 2025 | $0.00000000015299858832227 | $0.00000000015299858832227 | $0.00000000015479621761271 | $0.00000000015420505030944 | - | - |
| Apr-23 2025 | $0.00000000015420505030944 | $0.00000000015076896207536 | $0.00000000015435314470928 | $0.00000000015076896207536 | - | - |
| Apr-22 2025 | $0.00000000015076896207536 | $0.00000000014302890869476 | $0.00000000015076896207536 | $0.00000000014302890869476 | - | - |
| Apr-21 2025 | $0.00000000014302890869476 | $0.000000000141743060465 | $0.00000000014302890869476 | $0.000000000141743060465 | - | - |
| Apr-20 2025 | $0.000000000141743060465 | $0.000000000141743060465 | $0.00000000022394028506085 | $0.00000000022394028506085 | - | - |
| Apr-19 2025 | $0.00000000022394028506085 | $0.00000000012923718474988 | $0.00000000022394028506085 | $0.00000000012923718474988 | - | - |
| Apr-18 2025 | $0.00000000012923718474988 | $0.00000000008858843262 | $0.00000000015664482547039 | $0.00000000011632054093224 | - | - |
| Apr-17 2025 | $0.00000000011632054093224 | $0.00000000011632054093224 | $0.00000000011791079506565 | $0.00000000011791079506565 | - | - |
| Apr-16 2025 | $0.00000000011791079506565 | $0.00000000011780511282235 | $0.00000000011820450218427 | $0.00000000011820450218427 | - | - |
| Apr-15 2025 | $0.00000000011816880173993 | $0.00000000011816662206667 | $0.00000000049263800225032 | $0.00000000020077401273322 | - | - |