시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 24 초 전에
OWB OWB

OWB (OWB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00299174 $0.00294017 $0.00304723 $0.00302684 $28,274 -
Oct-28 2025 $0.0030759 $0.00299696 $0.00321451 $0.00321451 $34,768 -
Oct-27 2025 $0.0029166 $0.00277252 $0.00303172 $0.00298243 $216,603 -
Oct-26 2025 $0.00298012 $0.00286131 $0.00300767 $0.00289697 $61,022 -
Oct-25 2025 $0.00288255 $0.00273887 $0.00294773 $0.0027573 $63,340 -
Oct-24 2025 $0.00274853 $0.00272094 $0.00301464 $0.0029963 $31,575 -
Oct-23 2025 $0.0029963 $0.00291369 $0.00314517 $0.00306007 $5,662 -
Oct-22 2025 $0.00307283 $0.0029749 $0.00318585 $0.00318585 $24,237 -
Oct-21 2025 $0.00319882 $0.00319882 $0.00380193 $0.00377436 $50,538 -
Oct-20 2025 $0.00374763 $0.00373119 $0.00395277 $0.0039282 $31,815 -
Oct-19 2025 $0.00387327 $0.00373624 $0.00389612 $0.00376242 $39,568 -
Oct-18 2025 $0.00375364 $0.00372285 $0.00380767 $0.00375992 $18,843 -
Oct-17 2025 $0.00372552 $0.00364428 $0.00382072 $0.00376805 $11,986 -
Oct-16 2025 $0.00373557 $0.00373095 $0.004966 $0.00488466 - -
Oct-15 2025 $0.0048902 $0.00486928 $0.00502586 $0.00495627 $4,823 -

OWB (OWB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 06-10-2025일부터.