시가총액 $3.19T
0.59%
볼륨 24시간 $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
OverProtocol (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0047789 | $0.00465537 | $0.00500763 | $0.00495383 | $141,433 | - |
| Dec-26 2025 | $0.00504575 | $0.0049258 | $0.00517726 | $0.00513482 | $140,006 | - |
| Dec-25 2025 | $0.0051404 | $0.00512856 | $0.00534382 | $0.00534382 | $278,061 | - |
| Dec-24 2025 | $0.00536832 | $0.00527095 | $0.00543435 | $0.00533822 | $274,364 | - |
| Dec-23 2025 | $0.00536241 | $0.0052506 | $0.00545142 | $0.00543441 | $204,681 | - |
| Dec-22 2025 | $0.00539268 | $0.00539268 | $0.00561252 | $0.00556229 | $22,404 | - |
| Dec-21 2025 | $0.00547566 | $0.00524887 | $0.00550253 | $0.00531884 | $51,396 | - |
| Dec-20 2025 | $0.00528425 | $0.00520461 | $0.00538181 | $0.00532183 | $131,577 | - |
| Dec-19 2025 | $0.00532267 | $0.00524896 | $0.00538177 | $0.00526317 | $261,948 | - |
| Dec-18 2025 | $0.00524556 | $0.00515848 | $0.00570915 | $0.00566042 | $325,183 | - |
| Dec-17 2025 | $0.00577035 | $0.00490113 | $0.00584156 | $0.00490113 | $76,479 | - |
| Dec-16 2025 | $0.00489933 | $0.00489762 | $0.00502899 | $0.00501979 | $199,694 | - |
| Dec-15 2025 | $0.00497238 | $0.00489203 | $0.00515584 | $0.00515584 | $439,447 | - |
| Dec-14 2025 | $0.00516004 | $0.00511668 | $0.00584656 | $0.00522002 | $336,628 | - |
| Dec-13 2025 | $0.00523392 | $0.00519085 | $0.00526972 | $0.00521706 | $180,080 | - |