시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
OverProtocol (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017966 | $0.017879 | $0.018163 | $0.018163 | $1,616,760 | - |
| Aug-17 2025 | $0.018128 | $0.017846 | $0.018128 | $0.017873 | $483,524 | - |
| Aug-16 2025 | $0.017975 | $0.017975 | $0.018269 | $0.018204 | $1,121,635 | - |
| Aug-15 2025 | $0.018205 | $0.01807 | $0.018205 | $0.01815 | $543,020 | - |
| Aug-14 2025 | $0.018165 | $0.018034 | $0.018339 | $0.018339 | $811,511 | - |
| Aug-13 2025 | $0.018227 | $0.01821 | $0.018604 | $0.018277 | $923,915 | - |
| Aug-12 2025 | $0.018286 | $0.018257 | $0.018571 | $0.018535 | $1,249,678 | - |
| Aug-11 2025 | $0.018554 | $0.018537 | $0.01896 | $0.018904 | $1,403,337 | - |
| Aug-10 2025 | $0.018914 | $0.018911 | $0.019421 | $0.019312 | $1,133,369 | - |
| Aug-09 2025 | $0.019318 | $0.019015 | $0.019381 | $0.019297 | $923,881 | - |
| Aug-08 2025 | $0.019305 | $0.019301 | $0.019734 | $0.019734 | $687,924 | - |
| Aug-07 2025 | $0.019708 | $0.018288 | $0.019788 | $0.018288 | $905,085 | - |
| Aug-06 2025 | $0.018241 | $0.017839 | $0.019175 | $0.018932 | $1,607,067 | - |
| Aug-05 2025 | $0.019033 | $0.018874 | $0.019183 | $0.019119 | $2,700,006 | - |
| Aug-04 2025 | $0.01909 | $0.019008 | $0.019427 | $0.019427 | $2,657,606 | - |