시가총액 £1.96T
-0.8%
볼륨 24시간 £109.82B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
코인
28.124
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-30 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-29 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-28 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-27 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-26 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-25 2023 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | £0.000000000049723414473316 | - | - |
| May-24 2023 | £0.000000000049723414473316 | £0.000000000049591666065671 | £0.000000000050504145497136 | £0.000000000050504145497136 | - | - |
| May-23 2023 | £0.000000000050500417814172 | £0.000000000050492466680532 | £0.000000000075583940933377 | £0.000000000075583940933377 | £1 | - |
| May-22 2023 | £0.000000000075583940933377 | £0.000000000075583940933377 | £0.000000000075583940933377 | £0.000000000075583940933377 | - | - |
| May-21 2023 | £0.000000000075583940933377 | £0.000000000075557159000208 | £0.000000000076042968536531 | £0.000000000075831795409509 | - | - |
| May-20 2023 | £0.000000000075821008438633 | £0.000000000075567965807338 | £0.000000000102904767914665 | £0.000000000102904767914665 | £3 | - |
| May-19 2023 | £0.000000000102904767914665 | £0.000000000102904767914665 | £0.000000000102904767914665 | £0.000000000102904767914665 | - | - |
| May-18 2023 | £0.000000000102904767914665 | £0.000000000102904767914665 | £0.000000000102917843165104 | £0.000000000102917843165104 | - | - |
| May-17 2023 | £0.000000000102918246892594 | £0.000000000096161454666265 | £0.000000000102936276869769 | £0.000000000096756097414102 | £0 | - |
| May-16 2023 | £0.00000000009674469497238 | £0.000000000095899787069525 | £0.000000000107064883031957 | £0.00000000010695875556266 | £0 | - |
Overmoon (OVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 440일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77034 GBP.