시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Overlay (OVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.084312 | $0.082071 | $0.090009 | $0.090009 | $1,798,724 | $1,047,602 |
| Oct-24 2025 | $0.090639 | $0.088209 | $0.094126 | $0.093555 | $1,820,108 | $1,125,721 |
| Oct-23 2025 | $0.093513 | $0.091824 | $0.09417 | $0.093931 | $1,792,063 | $1,158,225 |
| Oct-22 2025 | $0.093453 | $0.093162 | $0.094405 | $0.094069 | $1,886,121 | $1,157,413 |
| Oct-21 2025 | $0.093937 | $0.093252 | $0.094566 | $0.094382 | $2,023,773 | $1,163,296 |
| Oct-20 2025 | $0.094531 | $0.094131 | $0.101218 | $0.094317 | $1,868,587 | $1,170,701 |
| Oct-19 2025 | $0.094032 | $0.093979 | $0.108416 | $0.108416 | $1,939,659 | $1,167,208 |
| Oct-18 2025 | $0.111648 | $0.100988 | $0.125144 | $0.111577 | $2,336,774 | $1,386,995 |
| Oct-17 2025 | $0.109885 | $0.093335 | $0.109885 | $0.095757 | $2,251,631 | $1,366,897 |
| Oct-16 2025 | $0.095079 | $0.09494 | $0.114857 | $0.108414 | $2,329,448 | $1,184,575 |
| Oct-15 2025 | $0.107295 | $0.09934 | $0.111029 | $0.103428 | $1,993,810 | $1,337,047 |
| Oct-14 2025 | $0.108937 | $0.100025 | $0.108937 | $0.107669 | $2,021,555 | $1,359,296 |
| Oct-13 2025 | $0.107125 | $0.10456 | $0.127118 | $0.120965 | $2,380,409 | $1,337,621 |
| Oct-12 2025 | $0.120618 | $0.10161 | $0.123076 | $0.109132 | $2,250,453 | $1,504,249 |
| Oct-11 2025 | $0.109812 | $0.107884 | $0.120291 | $0.113166 | $2,269,531 | $1,369,765 |