시가총액 $3.32T
1.54%
볼륨 24시간 $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
코인
33.767
거래소
885
마지막 업데이트
8 초 전에
Outlanders (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00036394 | $0.00036385 | $0.00037253 | $0.00037253 | $4,817 | - |
| Dec-05 2025 | $0.00037306 | $0.00028124 | $0.00039955 | $0.00028139 | $17,464 | - |
| Dec-04 2025 | $0.00028032 | $0.00026819 | $0.00028473 | $0.00027868 | - | - |
| Dec-03 2025 | $0.00027882 | $0.00027836 | $0.0003045 | $0.00030395 | $3,434 | - |
| Dec-02 2025 | $0.00030444 | $0.00030444 | $0.00031751 | $0.00031715 | - | - |
| Dec-01 2025 | $0.00031748 | $0.00031748 | $0.00033398 | $0.00033281 | - | - |
| Nov-30 2025 | $0.00033323 | $0.00033323 | $0.00034374 | $0.00034374 | - | - |
| Nov-29 2025 | $0.00034323 | $0.00034323 | $0.00034978 | $0.00034752 | - | - |
| Nov-28 2025 | $0.0003478 | $0.00030983 | $0.00034835 | $0.00030983 | - | - |
| Nov-27 2025 | $0.00030997 | $0.00030869 | $0.00032561 | $0.00032542 | $427 | - |
| Nov-26 2025 | $0.00032644 | $0.00031745 | $0.00033204 | $0.00031881 | $1,774 | - |
| Nov-25 2025 | $0.00031958 | $0.00031528 | $0.00032086 | $0.00031819 | - | - |
| Nov-24 2025 | $0.00031931 | $0.00031795 | $0.00032173 | $0.00032173 | - | - |
| Nov-23 2025 | $0.00032171 | $0.00032155 | $0.00033035 | $0.00033021 | - | - |
| Nov-22 2025 | $0.00033016 | $0.00033016 | $0.00035968 | $0.00035799 | - | - |