시가총액 $2.52T
2.89%
볼륨 24시간 $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Outlanders (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011583 | $0.00010824 | $0.00012679 | $0.00011136 | - | - |
| Feb-26 2026 | $0.00011088 | $0.00010461 | $0.00012363 | $0.00010867 | $1,163 | - |
| Feb-25 2026 | $0.00010899 | $0.00010065 | $0.00011344 | $0.00010065 | - | - |
| Feb-24 2026 | $0.00010551 | $0.00010048 | $0.0001124 | $0.00010682 | $2,037 | - |
| Feb-23 2026 | $0.00010984 | $0.00010704 | $0.00012953 | $0.00012107 | $3,625 | - |
| Feb-22 2026 | $0.00012001 | $0.00011722 | $0.00012819 | $0.00012525 | - | - |
| Feb-21 2026 | $0.00012617 | $0.00012617 | $0.00016074 | $0.00016063 | $5,274 | - |
| Feb-20 2026 | $0.00015797 | $0.00014882 | $0.00016619 | $0.00015512 | $1,672 | - |
| Feb-19 2026 | $0.00015653 | $0.0001249 | $0.00015653 | $0.00012563 | $4,219 | - |
| Feb-18 2026 | $0.0001294 | $0.00010213 | $0.0001294 | $0.0001084 | - | - |
| Feb-17 2026 | $0.00010742 | $0.00009415 | $0.00010896 | $0.00009806 | $4,284 | - |
| Feb-16 2026 | $0.0000991 | $0.00009038 | $0.00010394 | $0.00009042 | $8,649 | - |
| Feb-15 2026 | $0.00009164 | $0.00008867 | $0.00009739 | $0.0000887 | $813 | - |
| Feb-14 2026 | $0.00008962 | $0.00008645 | $0.00009325 | $0.00009195 | - | - |
| Feb-13 2026 | $0.0000907 | $0.00008437 | $0.00010087 | $0.00009843 | $6,891 | - |