시가총액 $2.69T
1.28%
볼륨 24시간 $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
코인
34.482
+3
거래소
885
마지막 업데이트
1 초 전에
Outlanders (LAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003711 | $0.00003686 | $0.00003711 | $0.00003704 | - | - |
| Apr-09 2026 | $0.00003704 | $0.00003471 | $0.00003704 | $0.00003471 | - | - |
| Apr-08 2026 | $0.00003448 | $0.00003381 | $0.00003448 | $0.00003381 | - | - |
| Apr-07 2026 | $0.00003381 | $0.00003364 | $0.00003381 | $0.00003381 | - | - |
| Apr-06 2026 | $0.00003381 | $0.00003327 | $0.00003381 | $0.00003327 | - | - |
| Apr-05 2026 | $0.00003327 | $0.00003327 | $0.00003344 | $0.00003344 | - | - |
| Apr-04 2026 | $0.00003344 | $0.0000304 | $0.00003344 | $0.00003058 | $213 | - |
| Apr-03 2026 | $0.00003058 | $0.00003058 | $0.00003137 | $0.00003137 | - | - |
| Apr-02 2026 | $0.00003137 | $0.00003053 | $0.00004073 | $0.00004073 | - | - |
| Apr-01 2026 | $0.00005386 | $0.00004589 | $0.00006261 | $0.00006261 | $232 | - |
| Mar-31 2026 | $0.00006249 | $0.00005198 | $0.00006256 | $0.00005799 | - | - |
| Mar-30 2026 | $0.0000538 | $0.0000536 | $0.00006342 | $0.00006342 | $24 | - |
| Mar-29 2026 | $0.00005856 | $0.00005198 | $0.0000639 | $0.00005495 | $401 | - |
| Mar-28 2026 | $0.00005495 | $0.00005404 | $0.00006836 | $0.00005787 | $124 | - |
| Mar-27 2026 | $0.00005758 | $0.00005445 | $0.00006958 | $0.00006032 | - | - |