시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
2 초 전에
Otherworld (OWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.045152 | $0.035471 | $0.054754 | $0.048314 | $13,157 | - |
| Dec-05 2025 | $0.048384 | $0.042173 | $0.09996 | $0.099936 | $11,530 | - |
| Dec-04 2025 | $0.099933 | $0.096025 | $0.112583 | $0.110025 | $15,607 | - |
| Dec-03 2025 | $0.105387 | $0.105269 | $0.25101 | $0.249479 | $9,104 | - |
| Dec-02 2025 | $0.24952 | $0.229408 | $0.284468 | $0.231631 | $12,699 | - |
| Dec-01 2025 | $0.245034 | $0.230528 | $0.248545 | $0.234029 | $12,456 | - |
| Nov-30 2025 | $0.241305 | $0.231371 | $0.24686 | $0.231371 | $11,669 | - |
| Nov-29 2025 | $0.228711 | $0.228711 | $0.247573 | $0.247573 | $12,223 | - |
| Nov-28 2025 | $0.232344 | $0.231103 | $0.247182 | $0.246963 | $12,553 | - |
| Nov-27 2025 | $0.229341 | $0.228544 | $0.250526 | $0.232648 | $12,112 | - |
| Nov-26 2025 | $0.240863 | $0.229958 | $0.280513 | $0.231185 | $12,860 | - |
| Nov-25 2025 | $0.269479 | $0.192635 | $0.298095 | $0.192656 | $6,802 | - |
| Nov-24 2025 | $0.192648 | $0.189784 | $0.194094 | $0.193479 | $6,617 | - |
| Nov-23 2025 | $0.194099 | $0.192035 | $0.194099 | $0.192081 | $9,898 | - |
| Nov-22 2025 | $0.192064 | $0.188686 | $0.195357 | $0.190749 | $13,219 | - |