시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 초 전에
Otherworld (OWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.296368 | $0.295627 | $0.305193 | $0.305132 | $46,323 | - |
| Aug-17 2025 | $0.305152 | $0.305095 | $0.305261 | $0.305201 | $21,005 | - |
| Aug-16 2025 | $0.305228 | $0.304277 | $0.305292 | $0.305222 | $11,743 | - |
| Aug-15 2025 | $0.305241 | $0.305107 | $0.307553 | $0.307505 | $2,487 | - |
| Aug-14 2025 | $0.307427 | $0.307217 | $0.309032 | $0.308989 | $5,554 | - |
| Aug-13 2025 | $0.308956 | $0.307922 | $0.310374 | $0.310282 | $12,681 | - |
| Aug-12 2025 | $0.310276 | $0.310169 | $0.315225 | $0.315153 | $6,042 | - |
| Aug-11 2025 | $0.315251 | $0.314436 | $0.318974 | $0.31884 | $8,274 | - |
| Aug-10 2025 | $0.318814 | $0.317597 | $0.324112 | $0.324112 | $9,177 | - |
| Aug-09 2025 | $0.324523 | $0.324236 | $0.3253 | $0.325274 | $14,553 | - |
| Aug-08 2025 | $0.325218 | $0.324951 | $0.325968 | $0.325737 | $12,338 | - |
| Aug-07 2025 | $0.325788 | $0.325745 | $0.337152 | $0.335771 | $42,099 | - |
| Aug-06 2025 | $0.338346 | $0.333824 | $0.33845 | $0.334038 | $79,501 | - |
| Aug-05 2025 | $0.333929 | $0.333751 | $0.337267 | $0.337144 | $82,135 | - |
| Aug-04 2025 | $0.337274 | $0.334489 | $0.337274 | $0.336823 | $80,403 | - |