시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Otherworld (OWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.161211 | $0.161112 | $0.179931 | $0.179931 | $41,648 | - |
| Jun-21 2025 | $0.179988 | $0.179886 | $0.257732 | $0.257732 | $73,350 | - |
| Jun-20 2025 | $0.257762 | $0.257762 | $0.262048 | $0.26194 | $103,625 | - |
| Jun-19 2025 | $0.262061 | $0.261904 | $0.271172 | $0.271172 | $106,308 | - |
| Jun-18 2025 | $0.271085 | $0.271047 | $0.276262 | $0.276262 | $99,313 | - |
| Jun-17 2025 | $0.276077 | $0.274469 | $0.287375 | $0.287159 | $103,222 | - |
| Jun-16 2025 | $0.287828 | $0.287623 | $0.354237 | $0.345127 | $116,112 | - |
| Jun-15 2025 | $0.348248 | $0.339586 | $0.39388 | $0.39388 | $117,952 | - |
| Jun-14 2025 | $0.392663 | $0.352939 | $0.396047 | $0.370247 | $120,879 | - |
| Jun-13 2025 | $0.353951 | $0.332687 | $0.395177 | $0.342766 | $107,347 | - |
| Jun-12 2025 | $0.351139 | $0.323887 | $0.39864 | $0.324864 | $112,412 | - |
| Jun-11 2025 | $0.391141 | $0.234226 | $0.391141 | $0.250304 | $113,356 | - |
| Jun-10 2025 | $0.255407 | $0.189935 | $0.262983 | $0.195938 | $79,979 | - |
| Jun-09 2025 | $0.195919 | $0.165435 | $0.198366 | $0.173683 | $108,008 | - |
| Jun-08 2025 | $0.177955 | $0.154625 | $0.202598 | $0.15615 | $105,887 | - |