시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 59 초 전에
OSLAI OSLAI

OSLAI (OSLAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-20 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-19 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-18 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-17 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-16 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-15 2023 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 $0.000000000001996366260342 - -
Nov-14 2023 $0.000000000001996366260342 $0.000000000001995833038953 $0.000000000001996577656034 $0.000000000001995972619416 - -
Nov-13 2023 $0.000000000001995841409992 $0.000000000001995841409992 $0.000000000002008054563515 $0.000000000002007235213437 $100 -
Nov-12 2023 $0.000000000002007457936591 $0.000000000001993335889339 $0.000000000002007656081863 $0.000000000002002240510966 $198 -
Nov-11 2023 $0.000000000002002259236661 $0.000000000001994139110145 $0.000000000002003784994546 $0.000000000001994362159386 $82 -
Nov-10 2023 $0.000000000001995009788198 $0.000000000001993652473546 $0.000000000002006007902275 $0.000000000002006007902275 $102 -
Nov-09 2023 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 - -
Nov-08 2023 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 - -
Nov-07 2023 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 - -
Nov-06 2023 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 $0.000000000002006007902275 - -

OSLAI (OSLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 10-06-2024일부터.