시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-19 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-18 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-17 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-16 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-15 2023 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | $0.000000000001996366260342 | - | - |
Nov-14 2023 | $0.000000000001996366260342 | $0.000000000001995833038953 | $0.000000000001996577656034 | $0.000000000001995972619416 | - | - |
Nov-13 2023 | $0.000000000001995841409992 | $0.000000000001995841409992 | $0.000000000002008054563515 | $0.000000000002007235213437 | $100 | - |
Nov-12 2023 | $0.000000000002007457936591 | $0.000000000001993335889339 | $0.000000000002007656081863 | $0.000000000002002240510966 | $198 | - |
Nov-11 2023 | $0.000000000002002259236661 | $0.000000000001994139110145 | $0.000000000002003784994546 | $0.000000000001994362159386 | $82 | - |
Nov-10 2023 | $0.000000000001995009788198 | $0.000000000001993652473546 | $0.000000000002006007902275 | $0.000000000002006007902275 | $102 | - |
Nov-09 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
Nov-08 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
Nov-07 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |
Nov-06 2023 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | $0.000000000002006007902275 | - | - |