시가총액 AU$3.76T
-0.6%
볼륨 24시간 AU$185.40B
-11.86%
BTC % 50.73%
0.05%
ETH % 17.05%
-0.41%
코인
27.785
+15
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-20 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-19 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-18 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-17 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-16 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-15 2023 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | AU$0.000000000003001636490738 | - | - |
Nov-14 2023 | AU$0.000000000003001636490738 | AU$0.000000000003000834765719 | AU$0.000000000003001954334729 | AU$0.000000000003001044631922 | - | - |
Nov-13 2023 | AU$0.000000000003000847351994 | AU$0.000000000003000847351994 | AU$0.000000000003019210438974 | AU$0.000000000003017978505163 | AU$150 | - |
Nov-12 2023 | AU$0.000000000003018313380561 | AU$0.000000000002997080176415 | AU$0.000000000003018611301885 | AU$0.000000000003010468720262 | AU$298 | - |
Nov-11 2023 | AU$0.000000000003010496875281 | AU$0.000000000002998287859058 | AU$0.000000000003012790928551 | AU$0.000000000002998623224746 | AU$123 | - |
Nov-10 2023 | AU$0.000000000002999596967045 | AU$0.0000000000029975561766 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$153 | - |
Nov-09 2023 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | - | - |
Nov-08 2023 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | - | - |
Nov-07 2023 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | - | - |
Nov-06 2023 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | AU$0.000000000003016133181465 | - | - |
OSLAI (OSLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 143일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50355 AUD.