시가총액 $3.34T
0.78%
볼륨 24시간 $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
코인
33.999
+83
거래소
885
마지막 업데이트
8 초 전에
Orizon (ORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $55.00 | $55.00 | $55.82 | $55.24 | $195,473 | $7,341,267 |
| Jan-07 2026 | $55.52 | $55.27 | $55.91 | $55.55 | $187,995 | $7,410,085 |
| Jan-06 2026 | $55.78 | $55.00 | $55.86 | $55.42 | $194,710 | $7,445,518 |
| Jan-05 2026 | $55.54 | $55.00 | $56.18 | $55.36 | $205,888 | $7,413,922 |
| Jan-04 2026 | $55.46 | $54.73 | $55.51 | $55.06 | $202,741 | $7,402,410 |
| Jan-03 2026 | $54.70 | $54.24 | $56.20 | $56.20 | $196,644 | $7,301,661 |
| Jan-02 2026 | $56.16 | $55.43 | $56.57 | $55.43 | $202,188 | $7,495,952 |
| Jan-01 2026 | $55.65 | $54.85 | $55.65 | $55.12 | $195,563 | $7,428,544 |
| Dec-31 2025 | $55.39 | $54.91 | $55.95 | $55.11 | $196,709 | $7,393,939 |
| Dec-30 2025 | $54.86 | $54.86 | $55.76 | $55.66 | $196,719 | $7,322,200 |
| Dec-29 2025 | $55.49 | $54.78 | $55.70 | $55.43 | $179,653 | $7,406,393 |
| Dec-28 2025 | $55.39 | $54.96 | $55.99 | $54.97 | $179,133 | $7,393,678 |
| Dec-27 2025 | $54.83 | $54.83 | $55.94 | $55.39 | $198,867 | $7,318,813 |
| Dec-26 2025 | $55.27 | $55.09 | $56.16 | $55.41 | $187,373 | $7,377,948 |
| Dec-25 2025 | $55.29 | $54.75 | $55.52 | $55.52 | $190,236 | $7,380,652 |