시가총액 $2.22T
1.76%
볼륨 24시간 $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-14 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-13 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-12 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-11 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-10 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-09 2022 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | $0.00000000033694423312 | - | - |
Mar-08 2022 | $0.00000000033694423312 | $0.00000000033278308771 | $0.00000000034160633183 | $0.00000000033686435145 | $112 | - |
Mar-07 2022 | $0.00000000033686435145 | $0.00000000032122789664 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
Mar-06 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
Mar-05 2022 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | $0.00000000035160401834 | - | - |
Mar-04 2022 | $0.00000000035160401834 | $0.00000000035127979314 | $0.00000000036081076103 | $0.00000000035995564575 | - | - |
Mar-03 2022 | $0.00000000035995564575 | $0.00000000035618958211 | $0.0000000003680260588 | $0.00000000036414926917 | $147 | - |
Mar-02 2022 | $0.00000000036414926917 | $0.00000000035997879454 | $0.0000000003766356683 | $0.0000000003766356683 | - | - |
Mar-01 2022 | $0.0000000003766356683 | $0.00000000033210146045 | $0.00000000037769412825 | $0.00000000033210146045 | - | - |