시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
OrdzGames GAMES

OrdzGames (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.031216 $0.030817 $0.0314 $0.031394 $40,584 -
Oct-03 2025 $0.031856 $0.029119 $0.031856 $0.02914 $5,318 -
Oct-02 2025 $0.029333 $0.028935 $0.030867 $0.030657 $16,594 -
Oct-01 2025 $0.030691 $0.019547 $0.030828 $0.019674 $10,581 -
Sep-30 2025 $0.019661 $0.018521 $0.019739 $0.018531 $16,080 -
Sep-29 2025 $0.018512 $0.018295 $0.018536 $0.018295 $18,783 -
Sep-28 2025 $0.018283 $0.018282 $0.018875 $0.018859 $17,338 -
Sep-27 2025 $0.018855 $0.017759 $0.020881 $0.020364 $15,017 -
Sep-26 2025 $0.020387 $0.01791 $0.021438 $0.020942 $17,271 -
Sep-25 2025 $0.020489 $0.020476 $0.029009 $0.029009 $17,085 -
Sep-24 2025 $0.029184 $0.028568 $0.029186 $0.0286 $18,290 -
Sep-23 2025 $0.028619 $0.028587 $0.029076 $0.028814 $18,342 -
Sep-22 2025 $0.028827 $0.028522 $0.029861 $0.029861 $16,701 -
Sep-21 2025 $0.029861 $0.029622 $0.029868 $0.029632 $17,146 -
Sep-20 2025 $0.029656 $0.029493 $0.029922 $0.029604 $18,459 -

OrdzGames (GAMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 236일 동안 분석, 11-02-2025일부터.