시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ordiswap (ORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00181633 | $0.001781 | $0.0018352 | $0.00179849 | $460,780 | - |
| Nov-07 2024 | $0.00177089 | $0.00175799 | $0.00187309 | $0.00183645 | $516,463 | - |
| Nov-06 2024 | $0.00182853 | $0.00168232 | $0.00182853 | $0.00168232 | $679,501 | - |
| Nov-05 2024 | $0.00167739 | $0.00161783 | $0.00171712 | $0.00166375 | $403,201 | - |
| Nov-04 2024 | $0.00166048 | $0.00163456 | $0.00176402 | $0.00173953 | $407,224 | - |
| Nov-03 2024 | $0.00175293 | $0.00172965 | $0.00192952 | $0.00192952 | $370,534 | - |
| Nov-02 2024 | $0.00191802 | $0.00191758 | $0.00200044 | $0.00200044 | $372,234 | - |
| Nov-01 2024 | $0.00199799 | $0.00195804 | $0.00203341 | $0.00199734 | $479,951 | - |
| Oct-31 2024 | $0.00198062 | $0.00198062 | $0.00224947 | $0.00222902 | $607,657 | - |
| Oct-30 2024 | $0.00236886 | $0.00236886 | $0.00269115 | $0.00266063 | $651,751 | - |
| Oct-29 2024 | $0.00267426 | $0.00249518 | $0.00284707 | $0.00281562 | $773,336 | - |
| Oct-28 2024 | $0.00277641 | $0.00258654 | $0.00281767 | $0.00273296 | $665,053 | - |
| Oct-27 2024 | $0.00281592 | $0.00250571 | $0.0029009 | $0.0029009 | $616,268 | - |
| Oct-26 2024 | $0.00283936 | $0.00261344 | $0.00297762 | $0.00263621 | $828,252 | - |
| Oct-25 2024 | $0.00309594 | $0.00276466 | $0.00334923 | $0.00328854 | $880,687 | - |