시가총액 $2.85T
0.63%
볼륨 24시간 $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
코인
34.183
+3
거래소
885
마지막 업데이트
38 초 전에
Ordiswap (ORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00016595 | $0.00016595 | $0.00017392 | $0.00017392 | - | - |
| Jan-31 2026 | $0.00017392 | $0.0001722 | $0.00021764 | $0.00021764 | - | - |
| Jan-30 2026 | $0.00021764 | $0.00021764 | $0.00021764 | $0.00021764 | - | - |
| Jan-29 2026 | $0.00021764 | $0.00021764 | $0.00021764 | $0.00021764 | - | - |
| Jan-28 2026 | $0.00021764 | $0.00021527 | $0.00021764 | $0.00021527 | - | - |
| Jan-27 2026 | $0.00021527 | $0.00020983 | $0.00021527 | $0.00020983 | - | - |
| Jan-26 2026 | $0.00020936 | $0.00020647 | $0.00020936 | $0.00020647 | - | - |
| Jan-25 2026 | $0.00020647 | $0.00020647 | $0.00021151 | $0.00021135 | - | - |
| Jan-24 2026 | $0.00021135 | $0.00021135 | $0.00023349 | $0.00023349 | - | - |
| Jan-23 2026 | $0.00023349 | $0.00021501 | $0.00100894 | $0.00021501 | $30 | - |
| Jan-22 2026 | $0.00021501 | $0.00020807 | $0.00021584 | $0.00020807 | - | - |
| Jan-21 2026 | $0.00020807 | $0.00020807 | $0.00023328 | $0.00023328 | - | - |
| Jan-20 2026 | $0.00023328 | $0.00023328 | $0.00023328 | $0.00023328 | - | - |
| Jan-19 2026 | $0.00023328 | $0.00023044 | $0.00023773 | $0.00023773 | - | - |
| Jan-18 2026 | $0.00023945 | $0.00023818 | $0.00023945 | $0.00023847 | - | - |