시가총액 $2.37T
-4.47%
볼륨 24시간 $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
코인
34.255
+8
거래소
885
마지막 업데이트
2 의사록 전에
Ordiswap (ORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012922 | $0.00012922 | $0.00013641 | $0.00013641 | - | - |
| Feb-22 2026 | $0.00013641 | $0.00013641 | $0.00013641 | $0.00013641 | - | - |
| Feb-21 2026 | $0.00013641 | $0.00013113 | $0.00013641 | $0.00013113 | - | - |
| Feb-20 2026 | $0.00013113 | $0.00013113 | $0.00013113 | $0.00013113 | - | - |
| Feb-19 2026 | $0.00013113 | $0.00013113 | $0.00013683 | $0.00013683 | - | - |
| Feb-18 2026 | $0.00013683 | $0.00013504 | $0.00013683 | $0.00013504 | - | - |
| Feb-17 2026 | $0.00013504 | $0.00013499 | $0.00013504 | $0.00013499 | - | - |
| Feb-16 2026 | $0.00013499 | $0.00013456 | $0.00014002 | $0.00014002 | - | - |
| Feb-15 2026 | $0.00014002 | $0.00014002 | $0.00014231 | $0.00014231 | - | - |
| Feb-14 2026 | $0.00014231 | $0.00014231 | $0.00014317 | $0.00014317 | - | - |
| Feb-13 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-12 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-11 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-10 2026 | $0.00014317 | $0.00013754 | $0.00014317 | $0.00013754 | - | - |
| Feb-09 2026 | $0.00013754 | $0.00013754 | $0.00014139 | $0.00014139 | - | - |