시가총액 $2.85T
0.63%
볼륨 24시간 $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
코인
34.183
+3
거래소
885
마지막 업데이트
55 초 전에
Ordinal Bored Ape Yacht Club (OBAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-06 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-05 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-04 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-03 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-02 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-01 2023 | $0.00000000016547602513675 | $0.00000000016482997411729 | $0.00000000016827848507219 | $0.00000000016781775046359 | - | - |
| Jul-31 2023 | $0.00000000016779164377288 | $0.00000000016779164377288 | $0.00000000016823126004506 | $0.00000000016823126004506 | $50 | - |
| Jul-30 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-29 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-28 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-27 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-26 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-25 2023 | $0.00000000016820876687141 | $0.00000000016721743616792 | $0.00000000016878067601327 | $0.00000000016747078077831 | $1 | - |
| Jul-24 2023 | $0.00000000016741409938806 | $0.00000000016725726268633 | $0.00000000017073705372698 | $0.00000000017073705372698 | $50 | - |