시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
2 의사록 전에
ORBITX (RTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00039268 | $0.0003907 | $0.00039268 | $0.00039077 | $3 | - |
| Jan-10 2026 | $0.00039077 | $0.00039077 | $0.00039282 | $0.00039282 | - | - |
| Jan-09 2026 | $0.00039282 | $0.00039083 | $0.00039282 | $0.00039145 | - | - |
| Jan-08 2026 | $0.00039145 | $0.00039145 | $0.00039145 | $0.00039145 | - | - |
| Jan-07 2026 | $0.00039145 | $0.00039145 | $0.0003917 | $0.0003917 | - | - |
| Jan-06 2026 | $0.0003917 | $0.0003917 | $0.00039374 | $0.00039373 | - | - |
| Jan-05 2026 | $0.00039373 | $0.00039156 | $0.00039373 | $0.00039355 | $4 | - |
| Jan-04 2026 | $0.00039355 | $0.0003916 | $0.00039364 | $0.00039164 | - | - |
| Jan-03 2026 | $0.00039164 | $0.00039152 | $0.00039173 | $0.00039152 | - | - |
| Jan-02 2026 | $0.00039152 | $0.00039138 | $0.00039328 | $0.00039328 | - | - |
| Jan-01 2026 | $0.00039328 | $0.00039118 | $0.00039328 | $0.00039205 | - | - |
| Dec-31 2025 | $0.00039205 | $0.00039133 | $0.00039346 | $0.00039346 | - | - |
| Dec-30 2025 | $0.00039346 | $0.00039139 | $0.0003935 | $0.0003935 | $4 | - |
| Dec-29 2025 | $0.0003935 | $0.00039162 | $0.00039362 | $0.00039177 | - | - |
| Dec-28 2025 | $0.00039177 | $0.00039177 | $0.00039404 | $0.00039404 | - | - |