시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
42 초 전에
ORBITX (RTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00039014 | $0.00039003 | $0.00039014 | $0.00039003 | - | - |
| Feb-01 2026 | $0.00039016 | $0.00038976 | $0.00039016 | $0.00038976 | - | - |
| Jan-31 2026 | $0.00038976 | $0.00038976 | $0.00039175 | $0.00039175 | - | - |
| Jan-30 2026 | $0.00039163 | $0.00039163 | $0.00039163 | $0.00039163 | - | - |
| Jan-29 2026 | $0.00039163 | $0.00038975 | $0.00039176 | $0.00038982 | - | - |
| Jan-28 2026 | $0.00039 | $0.00039 | $0.00039003 | $0.00039003 | - | - |
| Jan-27 2026 | $0.00039003 | $0.00039003 | $0.00039041 | $0.00039041 | - | - |
| Jan-26 2026 | $0.00039041 | $0.00039006 | $0.00039041 | $0.00039006 | - | - |
| Jan-25 2026 | $0.00039006 | $0.00039006 | $0.00039207 | $0.00039207 | - | - |
| Jan-24 2026 | $0.00039207 | $0.0003901 | $0.00039207 | $0.00039048 | - | - |
| Jan-23 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-22 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-21 2026 | $0.00039048 | $0.00039034 | $0.00039048 | $0.00039039 | - | - |
| Jan-20 2026 | $0.00039039 | $0.00039039 | $0.00039058 | $0.00039058 | - | - |
| Jan-19 2026 | $0.00039058 | $0.00039058 | $0.00039071 | $0.00039071 | - | - |