시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
43 초 전에
Orbit Protocol (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076274 | $0.00076274 | $0.00081873 | $0.00081051 | $44 | - |
| Jun-20 2025 | $0.00081051 | $0.00081051 | $0.0008417 | $0.0008417 | - | - |
| Jun-19 2025 | $0.0008417 | $0.00083904 | $0.00086371 | $0.00084024 | - | - |
| Jun-18 2025 | $0.00084024 | $0.00082885 | $0.00084321 | $0.00084321 | - | - |
| Jun-17 2025 | $0.00084321 | $0.00084321 | $0.00088648 | $0.00088648 | - | - |
| Jun-16 2025 | $0.00088648 | $0.00085226 | $0.00088962 | $0.00085226 | - | - |
| Jun-15 2025 | $0.00085226 | $0.00084445 | $0.0008879 | $0.0008879 | - | - |
| Jun-14 2025 | $0.0008879 | $0.00086246 | $0.0008879 | $0.00086246 | - | - |
| Jun-13 2025 | $0.00086246 | $0.00086246 | $0.00096886 | $0.00096886 | - | - |
| Jun-12 2025 | $0.00096886 | $0.00095018 | $0.00097628 | $0.00097628 | - | - |
| Jun-11 2025 | $0.00097628 | $0.00096872 | $0.00099334 | $0.00097809 | - | - |
| Jun-10 2025 | $0.00097809 | $0.00088674 | $0.00097809 | $0.00088674 | - | - |
| Jun-09 2025 | $0.00088674 | $0.00088674 | $0.00088674 | $0.00088674 | - | - |
| Jun-08 2025 | $0.00088674 | $0.00087177 | $0.00089146 | $0.00089146 | - | - |
| Jun-07 2025 | $0.00087745 | $0.00086372 | $0.00087745 | $0.00086372 | $96 | - |