시가총액 $2.57T
-2.6%
볼륨 24시간 $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Orbit Protocol (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016894 | $0.016777 | $0.018407 | $0.018039 | $11,164 | - |
| Jul-28 2024 | $0.017993 | $0.017993 | $0.018285 | $0.018285 | $1,248 | - |
| Jul-27 2024 | $0.018286 | $0.018162 | $0.018494 | $0.018322 | $420 | - |
| Jul-26 2024 | $0.018302 | $0.017922 | $0.018742 | $0.018442 | $7,878 | - |
| Jul-25 2024 | $0.018133 | $0.018133 | $0.019511 | $0.019511 | $10,575 | - |
| Jul-24 2024 | $0.019827 | $0.019827 | $0.021899 | $0.021898 | $7,138 | - |
| Jul-23 2024 | $0.021859 | $0.020752 | $0.026084 | $0.02232 | $78,391 | - |
| Jul-22 2024 | $0.022411 | $0.022411 | $0.023691 | $0.02352 | $5,045 | - |
| Jul-21 2024 | $0.023501 | $0.021989 | $0.023501 | $0.022603 | $5,088 | - |
| Jul-20 2024 | $0.0226 | $0.0226 | $0.023868 | $0.022805 | $15,410 | - |
| Jul-19 2024 | $0.022832 | $0.022001 | $0.023054 | $0.023054 | $6,215 | - |
| Jul-18 2024 | $0.023054 | $0.02265 | $0.023424 | $0.023422 | $7,514 | - |
| Jul-17 2024 | $0.02348 | $0.02348 | $0.024802 | $0.024681 | $6,857 | - |
| Jul-16 2024 | $0.024679 | $0.024679 | $0.026922 | $0.026922 | $6,035 | - |
| Jul-15 2024 | $0.026821 | $0.025305 | $0.026821 | $0.025512 | $14,622 | - |