시가총액 $3.92T
1.05%
볼륨 24시간 $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Orbit Protocol (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00092326 | $0.00092326 | $0.00093533 | $0.00093533 | - | - |
| Jul-11 2025 | $0.00093533 | $0.0008674 | $0.00093533 | $0.0008674 | - | - |
| Jul-10 2025 | $0.0008674 | $0.00085535 | $0.0008674 | $0.00085535 | - | - |
| Jul-09 2025 | $0.00085535 | $0.00081519 | $0.00085535 | $0.00081519 | - | - |
| Jul-08 2025 | $0.00081519 | $0.00078614 | $0.00081519 | $0.00078614 | - | - |
| Jul-07 2025 | $0.00078614 | $0.00077685 | $0.00078614 | $0.00077685 | - | - |
| Jul-06 2025 | $0.00077685 | $0.00077685 | $0.0007838 | $0.0007838 | - | - |
| Jul-05 2025 | $0.0007838 | $0.0007838 | $0.00079555 | $0.00079555 | - | - |
| Jul-04 2025 | $0.00079555 | $0.00079555 | $0.00080887 | $0.00080887 | - | - |
| Jul-03 2025 | $0.00080887 | $0.00076741 | $0.00080998 | $0.00076741 | $87 | - |
| Jul-02 2025 | $0.00076741 | $0.0007523 | $0.00076741 | $0.0007571 | - | - |
| Jul-01 2025 | $0.0007571 | $0.0007571 | $0.00081869 | $0.00081869 | $2,853 | - |
| Jun-30 2025 | $0.00081869 | $0.00080458 | $0.00081869 | $0.00080458 | - | - |
| Jun-29 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |
| Jun-28 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |