시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
Orbit Protocol (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00691724 | $0.00664571 | $0.00691724 | $0.00664571 | $1,387 | - |
| Nov-08 2024 | $0.00656972 | $0.00656565 | $0.00661643 | $0.00657277 | $129 | - |
| Nov-07 2024 | $0.00657401 | $0.00607749 | $0.00657408 | $0.00607749 | $537 | - |
| Nov-06 2024 | $0.00607749 | $0.00550968 | $0.00607749 | $0.00550968 | $739 | - |
| Nov-05 2024 | $0.00550968 | $0.00550968 | $0.00640727 | $0.00630426 | $8,335 | - |
| Nov-04 2024 | $0.00630426 | $0.00630426 | $0.00646442 | $0.00644314 | $861 | - |
| Nov-03 2024 | $0.00642622 | $0.00635108 | $0.00643954 | $0.00641001 | $875 | - |
| Nov-02 2024 | $0.00641001 | $0.00641001 | $0.00653201 | $0.00653199 | $254 | - |
| Nov-01 2024 | $0.00653199 | $0.00646219 | $0.00660331 | $0.00651943 | $475 | - |
| Oct-31 2024 | $0.00651943 | $0.0065194 | $0.00678847 | $0.00664354 | $1,602 | - |
| Oct-30 2024 | $0.00664355 | $0.00566055 | $0.00711507 | $0.00566055 | $17,198 | - |
| Oct-29 2024 | $0.00566064 | $0.00566064 | $0.006088 | $0.00594961 | $2,620 | - |
| Oct-28 2024 | $0.00587416 | $0.00582851 | $0.00623391 | $0.0061024 | $3,723 | - |
| Oct-27 2024 | $0.0061024 | $0.00607553 | $0.0061024 | $0.00609851 | $205 | - |
| Oct-26 2024 | $0.00609851 | $0.00604754 | $0.00611889 | $0.00605059 | $342 | - |