시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
ORBIT (GRIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00020846 | $0.00019587 | $0.00021012 | $0.00021012 | $220 | $208,391 |
| Feb-22 2026 | $0.00021224 | $0.00021139 | $0.00028445 | $0.00021442 | $2,398 | $212,170 |
| Feb-21 2026 | $0.00021443 | $0.00020412 | $0.0002152 | $0.00020796 | $221 | $214,359 |
| Feb-20 2026 | $0.00020796 | $0.00020101 | $0.00036131 | $0.00035474 | $220 | $207,896 |
| Feb-19 2026 | $0.00034047 | $0.00022942 | $0.00034047 | $0.00022942 | $221 | $340,363 |
| Feb-18 2026 | $0.00022964 | $0.00021579 | $0.00024075 | $0.00021579 | $1,296 | $229,571 |
| Feb-17 2026 | $0.00021577 | $0.00021204 | $0.0003108 | $0.00030884 | $5,867 | $215,707 |
| Feb-16 2026 | $0.00031239 | $0.00025741 | $0.00039062 | $0.00025741 | $220 | $312,291 |
| Feb-15 2026 | $0.00025723 | $0.00022911 | $0.00025723 | $0.00022911 | $220 | $257,153 |
| Feb-14 2026 | $0.00022978 | $0.00022471 | $0.00027003 | $0.00025576 | $1,856 | $229,705 |
| Feb-13 2026 | $0.00025574 | $0.00024717 | $0.00028616 | $0.00027981 | $638 | $255,664 |
| Feb-12 2026 | $0.00027984 | $0.00020497 | $0.00035367 | $0.00020497 | $438 | $279,748 |
| Feb-11 2026 | $0.00020497 | $0.0001951 | $0.00021919 | $0.00021491 | $1,531 | $204,908 |
| Feb-10 2026 | $0.0002149 | $0.00021395 | $0.00023877 | $0.00023296 | $220 | $214,828 |
| Feb-09 2026 | $0.0002303 | $0.00021058 | $0.0002303 | $0.00021332 | $1,441 | $230,227 |